Indicators

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		51.52	51.52	51.52	0	+0.00(+0.00%)
Apr 08, 2021	51.52	51.52	51.52	51.52	731	+10.67(+26.12%)
Dec 21, 2020		40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 07, 2020		40.85	40.85	40.85	0	+0.00(+0.00%)
Nov 03, 2020		40.85	40.85	40.85	0	+1.08(+2.73%)
Oct 28, 2020		39.77	39.77	39.77	0	-2.85(-6.69%)
Oct 20, 2020		42.62	42.62	42.62	0	-0.89(-2.05%)
Sep 15, 2020		43.51	43.51	43.51	0	+0.26(+0.60%)
Aug 31, 2020		43.25	43.25	43.25	0	+0.70(+1.65%)
Jul 31, 2020		42.55	42.55	42.55	0	-0.18(-0.42%)
Jul 30, 2020		42.73	42.73	42.73	1,100	+0.00(+0.00%)
Jul 28, 2020		42.73	42.73	42.73	0	+0.03(+0.07%)
Jul 22, 2020		42.70	42.70	42.70	0	+2.70(+6.75%)
Jul 01, 2020		40.00	40.00	40.00	0	-1.22(-2.96%)
Jun 25, 2020		41.22	41.22	41.22	0	+0.01(+0.02%)
Jun 04, 2020		41.21	41.21	41.21	0	+0.21(+0.51%)
Jun 03, 2020	41.00	41.00	41.00	41.00	135	+4.08(+11.06%)
May 28, 2020		36.92	36.92	36.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.