Ishares Stoxx Europe 600 Ucits ETF Shs (OP: DJXXF )

43.51 USD UNCHANGED
Last Price Updated: 10:23 AM EDT, Sep 15, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2020 43.51 43.51 43.51 0 +0.26(+0.60%)
Aug 31, 2020 43.25 43.25 43.25 0 +0.70(+1.65%)
Jul 31, 2020 42.55 42.55 42.55 0 -0.18(-0.42%)
Jul 30, 2020 42.73 42.73 42.73 1,100 +0.00(+0.00%)
Jul 28, 2020 42.73 42.73 42.73 0 +0.03(+0.07%)
Jul 22, 2020 42.70 42.70 42.70 0 +2.70(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.