Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED
Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 48.88 48.88 48.88 0 +1.88(+4.00%)
Jan 10, 2018 47.00 47.00 47.00 0 +2.90(+6.58%)
Jul 03, 2017 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 23, 2017 44.10 44.10 44.10 0 +0.60(+1.38%)
May 19, 2017 43.50 43.50 43.50 0 +4.50(+11.54%)
Feb 21, 2017 39.00 39.00 39.00 0 +0.40(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.