Indicators

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2021		55.22	55.22	55.22	0	+1.52(+2.83%)
Jul 27, 2021		53.70	53.70	53.70	0	+0.22(+0.41%)
Jul 16, 2021		53.48	53.48	53.48	0	-0.42(-0.78%)
Jun 24, 2021		53.90	53.90	53.90	9,250	-1.02(-1.86%)
Jun 03, 2021		54.92	54.92	54.92	0	-0.56(-1.01%)
Jun 02, 2021	55.20	55.48	55.20	55.48	625	+0.24(+0.43%)
Jun 01, 2021	55.24	55.24	55.24	55.24	450	+0.59(+1.08%)
May 27, 2021		54.65	54.65	54.65	0	-0.04(-0.07%)
May 26, 2021	54.69	54.69	54.69	54.69	100	-0.35(-0.64%)
May 24, 2021		55.04	55.04	55.04	0	+3.52(+6.83%)
Apr 09, 2021		51.52	51.52	51.52	0	+0.00(+0.00%)
Apr 08, 2021	51.52	51.52	51.52	51.52	731	+10.67(+26.12%)
Dec 21, 2020		40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 07, 2020		40.85	40.85	40.85	0	+0.00(+0.00%)
Nov 03, 2020		40.85	40.85	40.85	0	+1.08(+2.73%)
Oct 28, 2020		39.77	39.77	39.77	0	-2.85(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.