Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1169 -0.0014 (-1.18%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1110 0.1204 0.1086 0.1169 63,500 -0.00(-1.18%)
Feb 13, 2025 0.1190 0.1212 0.1134 0.1183 25,250 +0.00(+0.85%)
Feb 12, 2025 0.1256 0.1264 0.1110 0.1173 193,071 -0.01(-10.73%)
Feb 11, 2025 0.1200 0.1377 0.1200 0.1314 50,100 +0.01(+4.45%)
Feb 10, 2025 0.1273 0.1273 0.1160 0.1258 176,856 +0.01(+7.25%)
Feb 07, 2025 0.1195 0.1232 0.1173 0.1173 99,936 +0.00(+2.27%)
Feb 06, 2025 0.1159 0.1196 0.1128 0.1147 115,800 +0.00(+0.53%)
Feb 05, 2025 0.1120 0.1169 0.1120 0.1141 179,125 +0.00(+2.70%)
Feb 04, 2025 0.1065 0.1170 0.1065 0.1111 76,949 +0.00(+4.32%)
Feb 03, 2025 0.1101 0.1133 0.1065 0.1065 118,312 -0.01(-5.42%)
Jan 31, 2025 0.1161 0.1161 0.1100 0.1126 122,339 +0.00(+2.36%)
Jan 30, 2025 0.1076 0.1100 0.1040 0.1100 292,877 +0.00(+3.77%)
Jan 29, 2025 0.1062 0.1074 0.1060 0.1060 16,981 -0.00(-1.76%)
Jan 28, 2025 0.1071 0.1080 0.1040 0.1079 117,086 -0.00(-0.74%)
Jan 27, 2025 0.1108 0.1193 0.1062 0.1087 81,780 -0.00(-4.06%)
Jan 24, 2025 0.1075 0.1133 0.1075 0.1133 29,384 +0.01(+4.71%)
Jan 23, 2025 0.1111 0.1164 0.1062 0.1082 63,300 -0.00(-4.33%)
Jan 22, 2025 0.1200 0.1207 0.1055 0.1131 82,037 -0.01(-5.67%)
Jan 21, 2025 0.1179 0.1199 0.1055 0.1199 127,544 +0.01(+4.81%)
Jan 17, 2025 0.1187 0.1187 0.1128 0.1144 72,876 -0.00(-1.80%)
Jan 16, 2025 0.1278 0.1278 0.1165 0.1165 63,744 -0.00(-3.08%)
Jan 15, 2025 0.1260 0.1260 0.1165 0.1202 52,772 -0.01(-4.22%)
Jan 14, 2025 0.1300 0.1306 0.1153 0.1255 104,554 +0.00(+0.88%)
Jan 13, 2025 0.1570 0.1570 0.1223 0.1244 35,880 -0.02(-10.89%)
Jan 10, 2025 0.1330 0.1435 0.1321 0.1396 318,111 +0.01(+4.49%)
Jan 08, 2025 0.1280 0.1336 0.1243 0.1336 7,202 +0.01(+5.78%)
Jan 07, 2025 0.1180 0.1373 0.1180 0.1263 100,589 -0.01(-5.11%)
Jan 06, 2025 0.1345 0.1425 0.1281 0.1331 68,938 -0.01(-9.70%)
Jan 03, 2025 0.1380 0.1475 0.1202 0.1474 81,923 +0.00(+1.66%)
Jan 02, 2025 0.1522 0.1600 0.1352 0.1450 175,123 -0.01(-7.17%)
Dec 31, 2024 0.1562 0 +0.01(+8.47%)
Dec 30, 2024 0.1234 0.1440 0.1170 0.1440 96,460 +0.03(+27.66%)
Dec 27, 2024 0.1100 0.1188 0.1100 0.1128 162,365 +0.00(+2.55%)
Dec 26, 2024 0.1122 0.1150 0.1100 0.1100 128,691 +0.00(+2.71%)
Dec 24, 2024 0.1122 0.1122 0.1071 0.1071 42,833 -0.01(-4.55%)
Dec 23, 2024 0.1046 0.1122 0.1000 0.1122 36,848 +0.02(+16.75%)
Dec 20, 2024 0.0944 0.1000 0.0944 0.0961 118,505 +0.01(+10.97%)
Dec 19, 2024 0.1013 0.1013 0.0866 0.0866 207,649 -0.02(-16.81%)
Dec 18, 2024 0.1093 0.1110 0.1022 0.1041 61,785 +0.00(+4.52%)
Dec 17, 2024 0.0800 0.1072 0.0800 0.0996 369,150 +0.02(+21.02%)
Dec 16, 2024 0.0820 0.0849 0.0723 0.0823 664,043 +0.01(+9.59%)
Dec 13, 2024 0.0755 0.0760 0.0736 0.0751 27,678 +0.00(+1.49%)
Dec 12, 2024 0.0750 0.0765 0.0710 0.0740 39,887 -0.01(-7.50%)
Dec 11, 2024 0.0620 0.0800 0.0620 0.0800 102,880 +0.00(+0.00%)
Dec 10, 2024 0.0720 0.0801 0.0700 0.0800 140,430 +0.01(+12.68%)
Dec 09, 2024 0.0750 0.0800 0.0685 0.0710 169,282 -0.00(-5.33%)
Dec 06, 2024 0.0715 0.0750 0.0706 0.0750 212,552 +0.00(+5.78%)
Dec 05, 2024 0.0725 0.0730 0.0700 0.0709 47,423 -0.00(-2.34%)
Dec 04, 2024 0.0800 0.0800 0.0718 0.0726 33,351 -0.00(-3.20%)
Dec 03, 2024 0.0652 0.0764 0.0652 0.0750 22,630 +0.00(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.