Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0014 0.0016 0.0014 0.0016 621,475 +0.00(+6.67%)
Feb 13, 2025 0.0014 0.0017 0.0013 0.0015 4,577,289 +0.00(+7.14%)
Feb 12, 2025 0.0016 0.0017 0.0013 0.0014 1,789,187 -0.00(-12.50%)
Feb 11, 2025 0.0016 0.0019 0.0009 0.0016 4,395,833 -0.00(-20.00%)
Feb 10, 2025 0.0019 0.0020 0.0016 0.0020 1,222,093 +0.00(+5.26%)
Feb 07, 2025 0.0018 0.0019 0.0015 0.0019 3,625,392 -0.00(-5.00%)
Feb 06, 2025 0.0024 0.0024 0.0015 0.0020 8,811,179 -0.00(-25.93%)
Feb 05, 2025 0.0027 0.0027 0.0021 0.0027 2,596,377 -0.00(-3.57%)
Feb 04, 2025 0.0031 0.0034 0.0023 0.0028 3,587,744 -0.00(-17.65%)
Feb 03, 2025 0.0028 0.0039 0.0024 0.0034 5,346,311 +0.00(+21.43%)
Jan 31, 2025 0.0046 0.0046 0.0025 0.0028 4,928,510 -0.00(-17.65%)
Jan 30, 2025 0.0029 0.0040 0.0027 0.0034 7,332,891 +0.00(+17.24%)
Jan 29, 2025 0.0025 0.0030 0.0020 0.0029 11,117,714 +0.00(+31.82%)
Jan 28, 2025 0.0025 0.0025 0.0018 0.0022 6,122,886 +0.00(+0.00%)
Jan 27, 2025 0.0008 0.0022 0.0008 0.0022 21,138,792 +0.00(+175.00%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 1,010,966 -0.00(-11.11%)
Jan 23, 2025 0.0009 0.0009 0.0009 0.0009 650,779 +0.00(+0.00%)
Jan 22, 2025 0.0009 0.0009 0.0009 0.0009 55,523 +0.00(+0.00%)
Jan 21, 2025 0.0009 0.0009 0.0009 0.0009 55,878 +0.00(+12.50%)
Jan 17, 2025 0.0008 0.0008 0.0008 0.0008 1,000,001 +0.00(+0.00%)
Jan 16, 2025 0.0008 0.0008 0.0008 0.0008 588,000 -0.00(-11.11%)
Jan 15, 2025 0.0009 0.0009 0.0008 0.0009 60,123 +0.00(+0.00%)
Jan 14, 2025 0.0009 0.0009 0.0008 0.0009 1,782,222 +0.00(+0.00%)
Jan 13, 2025 0.0008 0.0009 0.0008 0.0009 4,119,436 +0.00(+12.50%)
Jan 10, 2025 0.0008 0.0008 0.0008 0.0008 185,576 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0008 0.0008 0.0008 2,856,586 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0008 0.0007 0.0008 178,000 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0006 0.0008 459,500 +0.00(+0.00%)
Jan 03, 2025 0.0008 0.0008 0.0006 0.0008 240,200 +0.00(+14.29%)
Jan 02, 2025 0.0008 0.0008 0.0007 0.0007 27,750 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 -0.00(-12.50%)
Dec 30, 2024 0.0006 0.0008 0.0005 0.0008 2,240,229 +0.00(+33.33%)
Dec 27, 2024 0.0006 0.0007 0.0006 0.0006 2,970,177 -0.00(-14.29%)
Dec 26, 2024 0.0007 0.0008 0.0006 0.0007 56,300 -0.00(-12.50%)
Dec 24, 2024 0.0008 0.0008 0.0008 0.0008 463 +0.00(+0.00%)
Dec 23, 2024 0.0007 0.0008 0.0007 0.0008 1,141,540 +0.00(+33.33%)
Dec 20, 2024 0.0006 0.0007 0.0006 0.0006 946,775 -0.00(-14.29%)
Dec 19, 2024 0.0007 0.0007 0.0007 0.0007 292,120 +0.00(+0.00%)
Dec 18, 2024 0.0006 0.0007 0.0006 0.0007 724,929 +0.00(+16.67%)
Dec 17, 2024 0.0007 0.0007 0.0006 0.0006 4,282,001 -0.00(-14.29%)
Dec 16, 2024 0.0007 0.0008 0.0006 0.0007 1,214,535 -0.00(-12.50%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0008 344,400 +0.00(+33.33%)
Dec 12, 2024 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 11, 2024 0.0008 0.0008 0.0007 0.0007 490,600 -0.00(-12.50%)
Dec 10, 2024 0.0007 0.0008 0.0006 0.0008 2,566,375 +0.00(+33.33%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0006 2,345,000 -0.00(-14.29%)
Dec 06, 2024 0.0006 0.0007 0.0006 0.0007 561,056 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0006 0.0007 2,658,037 -0.00(-12.50%)
Dec 04, 2024 0.0008 0.0008 0.0008 0.0008 2,026,920 +0.00(+0.00%)
Dec 03, 2024 0.0008 0.0008 0.0007 0.0008 2,336,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.