Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2222 -0.0098 (-4.22%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2167 0.2345 0.1980 0.2320 128,778 +0.03(+13.84%)
Nov 27, 2024 0.1999 0.2100 0.1954 0.2038 282,055 +0.01(+3.82%)
Nov 26, 2024 0.1813 0.2064 0.1786 0.1963 476,795 -0.00(-1.80%)
Nov 25, 2024 0.1926 0.2009 0.1852 0.1999 37,206 -0.00(-0.05%)
Nov 22, 2024 0.2097 0.2100 0.1950 0.2000 126,421 +0.01(+2.93%)
Nov 21, 2024 0.1957 0.2065 0.1870 0.1943 64,309 +0.00(+0.15%)
Nov 20, 2024 0.1800 0.2021 0.1710 0.1940 192,109 +0.01(+4.86%)
Nov 19, 2024 0.1973 0.1973 0.1850 0.1850 25,576 -0.01(-2.63%)
Nov 18, 2024 0.2098 0.2098 0.1855 0.1900 81,704 -0.01(-6.54%)
Nov 15, 2024 0.2059 0.2099 0.1860 0.2033 88,780 +0.00(+0.49%)
Nov 14, 2024 0.2086 0.2100 0.2023 0.2023 28,497 -0.01(-3.11%)
Nov 13, 2024 0.2117 0.2125 0.2060 0.2088 84,932 +0.00(+0.87%)
Nov 12, 2024 0.2063 0.2193 0.1983 0.2070 139,750 -0.01(-5.91%)
Nov 11, 2024 0.2244 0.2310 0.2181 0.2200 157,410 -0.01(-3.25%)
Nov 08, 2024 0.2420 0.2454 0.2244 0.2274 79,340 -0.01(-5.76%)
Nov 07, 2024 0.2470 0.2750 0.2413 0.2413 60,868 -0.01(-5.37%)
Nov 06, 2024 0.2500 0.2700 0.2470 0.2550 145,904 -0.01(-4.39%)
Nov 05, 2024 0.2700 0.2720 0.2531 0.2667 47,302 +0.01(+2.58%)
Nov 04, 2024 0.2750 0.2750 0.2500 0.2600 59,168 -0.01(-2.44%)
Nov 01, 2024 0.2481 0.2863 0.2481 0.2665 50,516 +0.01(+3.33%)
Oct 31, 2024 0.2775 0.3195 0.2470 0.2579 85,721 -0.02(-8.38%)
Oct 30, 2024 0.3195 0.3195 0.2627 0.2815 63,686 +0.00(+1.22%)
Oct 29, 2024 0.2630 0.2907 0.2630 0.2781 49,111 +0.00(+1.31%)
Oct 28, 2024 0.2624 0.2776 0.2624 0.2745 53,154 +0.01(+4.21%)
Oct 25, 2024 0.2564 0.2767 0.2564 0.2634 37,512 +0.01(+5.36%)
Oct 24, 2024 0.2575 0.2670 0.2500 0.2500 110,926 -0.01(-5.37%)
Oct 23, 2024 0.2632 0.2668 0.2537 0.2642 54,392 -0.01(-4.76%)
Oct 22, 2024 0.2664 0.2774 0.2530 0.2774 39,012 +0.02(+7.02%)
Oct 21, 2024 0.2526 0.2650 0.2500 0.2592 35,791 -0.02(-5.75%)
Oct 18, 2024 0.2830 0.3119 0.2641 0.2750 97,997 -0.03(-8.97%)
Oct 17, 2024 0.3200 0.3500 0.3021 0.3021 123,569 -0.01(-4.10%)
Oct 16, 2024 0.2700 0.3200 0.2700 0.3150 165,111 +0.04(+15.51%)
Oct 15, 2024 0.2500 0.2727 0.2500 0.2727 65,605 +0.02(+9.08%)
Oct 14, 2024 0.2530 0.2600 0.2400 0.2500 21,313 -0.01(-3.85%)
Oct 11, 2024 0.2569 0.2700 0.2452 0.2600 79,601 -0.01(-3.13%)
Oct 10, 2024 0.2423 0.2684 0.2401 0.2684 36,205 +0.02(+9.28%)
Oct 09, 2024 0.2443 0.2570 0.2400 0.2456 106,564 -0.00(-1.17%)
Oct 08, 2024 0.2408 0.2587 0.2408 0.2485 70,621 +0.01(+6.42%)
Oct 07, 2024 0.2250 0.2385 0.2131 0.2335 45,224 +0.03(+13.96%)
Oct 04, 2024 0.1900 0.2118 0.1900 0.2049 43,065 -0.00(-0.73%)
Oct 03, 2024 0.2100 0.2200 0.1983 0.2064 79,997 +0.01(+3.20%)
Oct 02, 2024 0.2081 0.2360 0.2000 0.2000 45,011 -0.02(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.