Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0347 UNCHANGED
Last Price Updated: 2:13 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0347 0 +0.00(+5.15%)
Mar 06, 2025 0.0330 0.0330 0.0317 0.0330 160,000 -0.01(-14.06%)
Mar 04, 2025 0.0384 0 -0.00(-6.34%)
Mar 03, 2025 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+1.99%)
Feb 28, 2025 0.0402 0.0402 0.0402 0.0402 100,000 -0.01(-12.04%)
Feb 27, 2025 0.0457 0.0457 0.0457 0.0457 10,000 -0.00(-6.73%)
Feb 25, 2025 0.0490 0 -0.00(-1.01%)
Feb 24, 2025 0.0570 0.0570 0.0470 0.0495 286,300 -0.00(-2.94%)
Feb 21, 2025 0.0470 0.0510 0.0439 0.0510 454,800 +0.01(+15.91%)
Feb 20, 2025 0.0440 0.0440 0.0349 0.0440 413,200 +0.01(+15.79%)
Feb 19, 2025 0.0360 0.0410 0.0325 0.0380 340,600 +0.00(+8.57%)
Feb 18, 2025 0.0310 0.0350 0.0310 0.0350 340,000 +0.00(+9.38%)
Feb 14, 2025 0.0330 0.0330 0.0320 0.0320 85,000 +0.00(+6.67%)
Feb 07, 2025 0.0300 1,906 +0.00(+0.00%)
Feb 04, 2025 0.0300 0 +0.01(+33.33%)
Feb 03, 2025 0.0250 0.0250 0.0225 0.0225 22,500 -0.01(-25.00%)
Jan 30, 2025 0.0300 0 +0.00(+20.00%)
Jan 29, 2025 0.0275 0.0300 0.0250 0.0250 46,000 -0.00(-9.09%)
Jan 23, 2025 0.0275 0 -0.00(-0.36%)
Jan 21, 2025 0.0276 0 +0.00(+10.40%)
Jan 13, 2025 0.0250 0 -0.00(-9.75%)
Jan 07, 2025 0.0277 0 -0.00(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.