Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.757	2.877	2.710	2.877	1,654	-0.00(-0.09%)
Feb 12, 2025				2.880	0	+0.03(+1.05%)
Feb 11, 2025	2.810	2.890	2.700	2.850	2,133	-0.04(-1.38%)
Feb 10, 2025	2.930	2.930	2.890	2.890	1,300	+0.00(+0.00%)
Feb 07, 2025	2.837	2.890	2.810	2.890	4,438	+0.19(+7.04%)
Feb 06, 2025	2.788	2.980	2.620	2.700	23,530	-0.26(-8.86%)
Feb 05, 2025	2.970	3.035	2.640	2.962	1,524	-0.04(-1.25%)
Jan 31, 2025				3.000	0	+0.14(+4.90%)
Jan 30, 2025	2.862	2.862	2.860	2.860	1,122	+0.02(+0.56%)
Jan 29, 2025	2.790	2.850	2.790	2.844	4,760	-0.01(-0.21%)
Jan 28, 2025	2.850	2.850	2.850	2.850	110	-0.15(-5.00%)
Jan 27, 2025	2.900	3.000	2.900	3.000	423	+0.00(+0.00%)
Jan 23, 2025				3.000	0	+0.13(+4.53%)
Jan 22, 2025	2.800	2.870	2.800	2.870	200	-0.13(-4.33%)
Jan 16, 2025				3.000	19	+0.00(+0.00%)
Jan 14, 2025				3.000	0	+0.05(+1.69%)
Jan 13, 2025	2.840	3.000	2.800	2.950	717	-0.05(-1.67%)
Jan 10, 2025	2.880	3.000	2.880	3.000	1,894	-0.12(-3.69%)
Jan 06, 2025				3.115	0	+0.12(+3.83%)
Jan 03, 2025	3.000	3.090	3.000	3.000	6,345	-0.02(-0.83%)
Dec 31, 2024				3.025	0	-0.16(-4.87%)
Dec 23, 2024				3.180	0	+0.10(+3.25%)
Dec 19, 2024				3.080	0	-0.18(-5.52%)
Dec 18, 2024	2.990	3.270	2.990	3.260	9,259	-0.01(-0.31%)
Dec 13, 2024				3.270	20	+0.13(+4.14%)
Dec 12, 2024	3.145	3.290	2.990	3.140	2,094	+0.09(+2.95%)
Dec 11, 2024	3.120	3.120	2.995	3.050	7,914	-0.21(-6.51%)
Dec 09, 2024				3.263	33	-0.09(-2.61%)
Dec 05, 2024				3.350	44	+0.05(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit