China Resources Land Ltd (OP:CRBJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.73 | 13 | -0.10(-0.28%) | |||
| Dec 11, 2025 | 35.83 | 0 | -4.42(-10.99%) | |||
| Nov 17, 2025 | 40.25 | 106 | +0.48(+1.21%) | |||
| Nov 13, 2025 | 39.77 | 1 | +4.37(+12.34%) | |||
| Oct 29, 2025 | 35.40 | 1 | -2.35(-6.23%) | |||
| Oct 22, 2025 | 37.75 | 0 | -0.95(-2.45%) | |||
| Oct 16, 2025 | 38.70 | 1,006 | +1.27(+3.39%) | |||
| Oct 07, 2025 | 37.43 | 7 | -1.57(-4.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.