Coronado Global Res Inc (OP:CODQL)
0.2150
+0.0106
(+5.19%)
Streaming Delayed Price
Updated: 10:59 AM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,000 | +0.01(+5.19%) |
| Dec 18, 2025 | 0.2044 | 0.2100 | 0.2044 | 0.2044 | 22,500 | +0.01(+7.69%) |
| Dec 17, 2025 | 0.1898 | 0.2100 | 0.1898 | 0.1898 | 14,100 | -0.02(-7.41%) |
| Dec 08, 2025 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.02(+10.63%) |
| Dec 04, 2025 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 6,400 | +0.02(+9.45%) |
| Dec 02, 2025 | 0.1693 | 0 | +0.02(+12.87%) | |||
| Nov 24, 2025 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Nov 14, 2025 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Nov 13, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,500 | -0.10(-40.00%) |
| Nov 03, 2025 | 0.2500 | 0 | +0.03(+13.64%) | |||
| Oct 21, 2025 | 0.2200 | 0 | -0.01(-6.38%) | |||
| Oct 17, 2025 | 0.2350 | 0 | +0.01(+3.30%) | |||
| Oct 14, 2025 | 0.2275 | 0 | +0.03(+16.67%) | |||
| Oct 10, 2025 | 0.1950 | 0 | -0.02(-11.36%) | |||
| Oct 09, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.02(+10.00%) |
| Oct 08, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.02(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.