Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0530 +0.0024 (+4.74%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0513 0.0530 0.0513 0.0530 24,270 +0.00(+4.74%)
Dec 23, 2024 0.0506 0.0506 0.0506 0.0506 200 -0.00(-3.62%)
Dec 20, 2024 0.0483 0.0580 0.0483 0.0525 69,170 +0.00(+3.96%)
Dec 18, 2024 0.0505 0 -0.00(-4.72%)
Dec 17, 2024 0.0572 0.0572 0.0530 0.0530 42,000 -0.00(-5.69%)
Dec 16, 2024 0.0565 0.0591 0.0542 0.0562 392,600 +0.01(+12.40%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 2,458 -0.00(-7.75%)
Dec 12, 2024 0.0542 0.0560 0.0542 0.0542 22,300 -0.00(-1.81%)
Dec 10, 2024 0.0552 0 +0.01(+14.76%)
Dec 05, 2024 0.0481 0 -0.01(-20.89%)
Dec 04, 2024 0.0559 0.0608 0.0559 0.0608 3,000 +0.00(+8.38%)
Dec 03, 2024 0.0560 0.0562 0.0519 0.0561 85,000 +0.01(+10.00%)
Dec 02, 2024 0.0599 0.0599 0.0510 0.0510 75,000 -0.01(-13.56%)
Nov 29, 2024 0.0563 0.0590 0.0550 0.0590 53,000 +0.01(+10.07%)
Nov 25, 2024 0.0536 0 -0.00(-3.77%)
Nov 22, 2024 0.0557 0.0557 0.0557 0.0557 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0557 0.0557 31,950 -0.01(-18.69%)
Nov 18, 2024 0.0685 0 +0.01(+14.36%)
Nov 14, 2024 0.0599 0 -0.02(-20.66%)
Nov 13, 2024 0.0704 0.0755 0.0704 0.0755 29,306 +0.00(+2.44%)
Nov 12, 2024 0.0850 0.0850 0.0737 0.0737 8,000 -0.01(-6.71%)
Nov 11, 2024 0.0790 0.0790 0.0790 0.0790 500 -0.00(-1.37%)
Nov 08, 2024 0.0874 0.0874 0.0801 0.0801 77,956 -0.01(-8.35%)
Nov 07, 2024 0.0900 0.0935 0.0874 0.0874 69,728 -0.00(-2.89%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.36%)
Nov 04, 2024 0.0801 0 -0.00(-2.44%)
Nov 01, 2024 0.0868 0.0874 0.0821 0.0821 25,903 -0.01(-12.19%)
Oct 31, 2024 0.1110 0.1110 0.0935 0.0935 12,000 -0.02(-15.00%)
Oct 29, 2024 0.1100 0 +0.02(+16.16%)
Oct 28, 2024 0.0942 0.0947 0.0942 0.0947 1,570 +0.01(+9.10%)
Oct 25, 2024 0.0918 0.0920 0.0868 0.0868 102,900 -0.04(-33.74%)
Oct 23, 2024 0.1310 0 +0.01(+10.27%)
Oct 22, 2024 0.1134 0.1188 0.1134 0.1188 1,112 +0.00(+2.33%)
Oct 18, 2024 0.1161 0 -0.01(-5.38%)
Oct 16, 2024 0.1227 0 +0.02(+23.94%)
Oct 15, 2024 0.0993 0.1026 0.0900 0.0990 29,912 -0.02(-16.67%)
Oct 14, 2024 0.1238 0.1238 0.1188 0.1188 60,000 +0.00(+0.68%)
Oct 11, 2024 0.1139 0.1180 0.1139 0.1180 101,871 +0.02(+22.92%)
Oct 10, 2024 0.0860 0.0960 0.0860 0.0960 152,500 +0.01(+7.87%)
Oct 07, 2024 0.0890 50 -0.01(-7.29%)
Oct 04, 2024 0.0960 0.0960 0.0960 0.0960 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.