Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 2.100 0 +0.00(+0.00%)
May 25, 2023 2.050 2.250 1.980 2.100 8,827 +0.12(+6.06%)
May 24, 2023 1.980 2.000 1.980 1.980 5,966 -0.12(-5.71%)
May 23, 2023 2.000 2.200 2.000 2.100 14,855 -0.15(-6.67%)
May 22, 2023 2.350 2.350 2.250 2.250 1,998 -0.05(-2.17%)
May 18, 2023 2.300 2 -0.15(-6.12%)
May 17, 2023 2.460 2.890 2.450 2.450 3,178 +0.30(+13.95%)
May 16, 2023 2.150 2.250 2.150 2.150 1,800 -0.50(-18.87%)
May 12, 2023 2.650 0 -0.15(-5.36%)
May 11, 2023 2.650 2.850 2.650 2.800 1,828 +0.15(+5.66%)
May 08, 2023 2.650 0 -0.25(-8.62%)
May 01, 2023 2.900 14 +0.00(+0.00%)
Apr 28, 2023 2.950 2.950 2.900 2.900 1,308 +0.19(+7.01%)
Apr 18, 2023 2.710 0 +0.00(+0.00%)
Apr 11, 2023 2.710 0 +0.00(+0.00%)
Apr 10, 2023 2.905 2.905 2.710 2.710 656 -0.29(-9.67%)
Apr 05, 2023 3.000 0 +0.29(+10.70%)
Apr 04, 2023 2.710 2.710 2.710 2.710 100 +0.00(+0.00%)
Mar 31, 2023 2.710 20 +0.01(+0.37%)
Mar 30, 2023 2.700 2.700 2.700 2.700 100 -0.10(-3.57%)
Mar 27, 2023 2.800 0 +0.00(+0.00%)
Mar 24, 2023 2.800 2.800 2.800 2.800 1,100 +0.05(+1.82%)
Mar 21, 2023 2.750 0 -0.25(-8.33%)
Mar 20, 2023 3.000 3.290 3.000 3.000 2,784 +0.30(+11.11%)
Mar 16, 2023 2.700 14 -0.05(-1.82%)
Mar 09, 2023 2.750 0 -0.25(-8.33%)
Mar 06, 2023 3.000 0 +0.00(+0.00%)
Mar 02, 2023 3.000 50 -0.30(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.