Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				3.425	0	+0.07(+2.24%)
Nov 18, 2022				3.350	40	+0.46(+15.92%)
Nov 17, 2022	2.890	2.890	2.890	2.890	100	-0.28(-8.83%)
Nov 16, 2022	3.140	3.170	3.140	3.170	519	+0.17(+5.67%)
Nov 14, 2022				3.000	6	+0.00(+0.00%)
Nov 11, 2022	3.020	3.020	3.000	3.000	1,114	-0.10(-3.23%)
Nov 10, 2022	3.140	3.140	3.100	3.100	2,126	+0.00(+0.00%)
Nov 03, 2022				3.100	0	+0.00(+0.00%)
Nov 02, 2022	3.100	3.100	3.100	3.100	200	+0.00(+0.00%)
Oct 31, 2022				3.100	0	+0.08(+2.65%)
Oct 28, 2022	3.020	3.020	3.020	3.020	392	-0.28(-8.48%)
Oct 27, 2022	3.580	3.580	3.300	3.300	1,221	+0.00(+0.00%)
Oct 25, 2022				3.300	0	+0.00(+0.00%)
Oct 21, 2022				3.300	0	+0.10(+3.12%)
Oct 20, 2022	3.170	3.200	3.170	3.200	1,112	-0.60(-15.79%)
Oct 17, 2022				3.800	0	+0.14(+3.75%)
Oct 14, 2022	3.663	3.663	3.663	3.663	200	+0.16(+4.64%)
Oct 11, 2022				3.500	40	-0.50(-12.50%)
Sep 30, 2022				4.000	0	+0.25(+6.67%)
Sep 29, 2022	3.750	3.790	3.750	3.750	1,585	+0.25(+7.14%)
Sep 28, 2022	3.500	3.540	3.500	3.500	720	+0.41(+13.27%)
Sep 26, 2022				3.090	1	-0.16(-4.92%)
Sep 23, 2022	3.410	3.410	3.020	3.250	2,488	-0.16(-4.69%)
Sep 21, 2022				3.410	10	+0.06(+1.79%)
Sep 20, 2022	3.500	3.500	3.350	3.350	2,584	-0.20(-5.63%)
Sep 19, 2022	3.550	3.550	3.550	3.550	1,155	+0.05(+1.43%)
Sep 16, 2022	3.850	3.850	3.410	3.500	1,700	-0.30(-7.89%)
Sep 15, 2022	3.800	3.800	3.800	3.800	1,260	-0.14(-3.55%)
Sep 14, 2022	3.940	3.940	3.940	3.940	100	-0.71(-15.27%)
Sep 12, 2022				4.650	40	+0.35(+8.14%)
Sep 06, 2022				4.300	52	-0.15(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compumed Inc (OP: CMPD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Compumed Inc (OP: CMPD )

Historical Prices

Sections

Services

The Punxsutawney Spirit