Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 2.000 0 +0.01(+0.50%)
Aug 17, 2023 1.990 0 -0.22(-9.95%)
Aug 10, 2023 2.210 40 -0.02(-0.90%)
Jul 28, 2023 2.230 40 +0.00(+0.00%)
Jul 25, 2023 2.230 15 +0.02(+0.90%)
Jul 24, 2023 2.000 2.210 2.000 2.210 985 +0.29(+15.10%)
Jul 20, 2023 1.920 0 -0.58(-23.20%)
Jul 12, 2023 2.500 0 +0.40(+19.05%)
Jul 06, 2023 2.100 0 +0.10(+5.00%)
Jul 05, 2023 2.000 2.000 2.000 2.000 374 +0.00(+0.00%)
Jul 03, 2023 2.020 2.020 2.000 2.000 328 -0.02(-0.99%)
Jun 30, 2023 2.020 2.020 2.020 2.020 200 -0.48(-19.20%)
Jun 27, 2023 2.500 0 +0.00(+0.00%)
Jun 26, 2023 2.050 2.500 2.050 2.500 691 +0.00(+0.00%)
Jun 23, 2023 2.200 2.500 2.000 2.500 1,452 +0.59(+30.89%)
Jun 20, 2023 1.910 0 +0.23(+13.69%)
Jun 16, 2023 1.680 1.940 1.680 1.680 2,355 -0.22(-11.58%)
Jun 15, 2023 1.830 2.100 1.825 1.900 5,416 -0.02(-1.04%)
Jun 14, 2023 1.920 1.920 1.920 1.920 509 -0.09(-4.48%)
Jun 13, 2023 2.010 2.010 2.010 2.010 114 +0.19(+10.44%)
Jun 12, 2023 1.820 2.100 1.820 1.820 3,597 -0.33(-15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.