Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.230	40	+0.00(+0.00%)
Jul 25, 2023				2.230	15	+0.02(+0.90%)
Jul 24, 2023	2.000	2.210	2.000	2.210	985	+0.29(+15.10%)
Jul 20, 2023				1.920	0	-0.58(-23.20%)
Jul 12, 2023				2.500	0	+0.40(+19.05%)
Jul 06, 2023				2.100	0	+0.10(+5.00%)
Jul 05, 2023	2.000	2.000	2.000	2.000	374	+0.00(+0.00%)
Jul 03, 2023	2.020	2.020	2.000	2.000	328	-0.02(-0.99%)
Jun 30, 2023	2.020	2.020	2.020	2.020	200	-0.48(-19.20%)
Jun 27, 2023				2.500	0	+0.00(+0.00%)
Jun 26, 2023	2.050	2.500	2.050	2.500	691	+0.00(+0.00%)
Jun 23, 2023	2.200	2.500	2.000	2.500	1,452	+0.59(+30.89%)
Jun 20, 2023				1.910	0	+0.23(+13.69%)
Jun 16, 2023	1.680	1.940	1.680	1.680	2,355	-0.22(-11.58%)
Jun 15, 2023	1.830	2.100	1.825	1.900	5,416	-0.02(-1.04%)
Jun 14, 2023	1.920	1.920	1.920	1.920	509	-0.09(-4.48%)
Jun 13, 2023	2.010	2.010	2.010	2.010	114	+0.19(+10.44%)
Jun 12, 2023	1.820	2.100	1.820	1.820	3,597	-0.33(-15.35%)
Jun 07, 2023				2.150	0	+0.05(+2.38%)
May 26, 2023				2.100	0	+0.00(+0.00%)
May 25, 2023	2.050	2.250	1.980	2.100	8,827	+0.12(+6.06%)
May 24, 2023	1.980	2.000	1.980	1.980	5,966	-0.12(-5.71%)
May 23, 2023	2.000	2.200	2.000	2.100	14,855	-0.15(-6.67%)
May 22, 2023	2.350	2.350	2.250	2.250	1,998	-0.05(-2.17%)
May 18, 2023				2.300	2	-0.15(-6.12%)
May 17, 2023	2.460	2.890	2.450	2.450	3,178	+0.30(+13.95%)
May 16, 2023	2.150	2.250	2.150	2.150	1,800	-0.50(-18.87%)
May 12, 2023				2.650	0	-0.15(-5.36%)
May 11, 2023	2.650	2.850	2.650	2.800	1,828	+0.15(+5.66%)
May 08, 2023				2.650	0	-0.25(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compumed Inc (OP: CMPD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Compumed Inc (OP: CMPD )

Historical Prices

Sections

Services

The Punxsutawney Spirit