Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP:CMGO)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0013 0 -0.00(-7.14%)
Jun 30, 2025 0.0014 0 -0.00(-6.67%)
Jun 27, 2025 0.0015 0.0015 0.0015 0.0015 500 -0.00(-6.25%)
Jun 24, 2025 0.0016 15 +0.00(+45.45%)
Jun 23, 2025 0.0008 0.0011 0.0008 0.0011 323,000 -0.00(-8.33%)
Jun 11, 2025 0.0012 0 +0.00(+9.09%)
Jun 06, 2025 0.0011 0 +0.00(+10.00%)
Jun 04, 2025 0.0012 0.0012 0.0008 0.0010 16,000 +0.00(+0.00%)
May 30, 2025 0.0010 0 -0.00(-23.08%)
May 28, 2025 0.0013 0 +0.00(+8.33%)
May 27, 2025 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
May 23, 2025 0.0012 0.0012 0.0012 0.0012 192,000 -0.00(-14.29%)
May 21, 2025 0.0014 0 +0.00(+16.67%)
May 16, 2025 0.0012 0 -0.00(-14.29%)
May 15, 2025 0.0012 0.0016 0.0012 0.0014 125,000 +0.00(+0.00%)
May 12, 2025 0.0014 0 -0.00(-12.50%)
May 07, 2025 0.0016 0 +0.00(+14.29%)
May 06, 2025 0.0015 0.0015 0.0014 0.0014 565,000 +0.00(+0.00%)
May 05, 2025 0.0012 0.0014 0.0012 0.0014 37,000 +0.00(+16.67%)
May 02, 2025 0.0012 0.0012 0.0012 0.0012 4,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.