Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0327 -0.0009 (-2.68%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.0355 0.0369 0.0325 0.0327 758,400 -0.00(-2.68%)
Apr 10, 2025 0.0310 0.0351 0.0310 0.0336 456,400 +0.00(+8.39%)
Apr 09, 2025 0.0310 0.0361 0.0300 0.0310 1,286,500 +0.00(+6.90%)
Apr 08, 2025 0.0336 0.0354 0.0290 0.0290 181,000 -0.00(-11.31%)
Apr 07, 2025 0.0329 0.0329 0.0327 0.0327 10,100 -0.00(-0.91%)
Apr 04, 2025 0.0350 0.0360 0.0315 0.0330 123,705 +0.00(+3.13%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0320 79,348 -0.00(-3.90%)
Apr 02, 2025 0.0408 0.0408 0.0326 0.0333 266,100 -0.01(-15.27%)
Apr 01, 2025 0.0390 0.0393 0.0373 0.0393 14,057 -0.00(-1.75%)
Mar 31, 2025 0.0380 0.0450 0.0379 0.0400 110,823 +0.00(+0.00%)
Mar 28, 2025 0.0299 0.0400 0.0299 0.0400 175,056 +0.00(+4.17%)
Mar 27, 2025 0.0376 0.0384 0.0367 0.0384 3,050 +0.00(+2.40%)
Mar 26, 2025 0.0375 0.0375 0.0375 0.0375 646 -0.00(-3.35%)
Mar 25, 2025 0.0424 0.0424 0.0388 0.0388 19,401 -0.00(-4.67%)
Mar 24, 2025 0.0401 0.0420 0.0330 0.0407 280,205 -0.00(-3.78%)
Mar 21, 2025 0.0406 0.0437 0.0399 0.0423 251,800 +0.00(+7.63%)
Mar 20, 2025 0.0341 0.0393 0.0341 0.0393 247,326 +0.01(+15.25%)
Mar 19, 2025 0.0352 0.0352 0.0341 0.0341 80,103 -0.00(-2.57%)
Mar 18, 2025 0.0355 0.0361 0.0337 0.0350 36,905 -0.00(-1.13%)
Mar 17, 2025 0.0333 0.0355 0.0333 0.0354 120,668 +0.00(+6.95%)
Mar 14, 2025 0.0332 0.0359 0.0318 0.0331 139,594 -0.00(-4.61%)
Mar 13, 2025 0.0347 0.0420 0.0328 0.0347 204,200 -0.00(-4.93%)
Mar 12, 2025 0.0378 0.0420 0.0330 0.0365 238,555 -0.00(-0.27%)
Mar 11, 2025 0.0399 0.0399 0.0340 0.0366 166,180 +0.00(+3.10%)
Mar 10, 2025 0.0363 0.0370 0.0328 0.0355 348,600 -0.00(-3.27%)
Mar 07, 2025 0.0355 0.0369 0.0355 0.0367 217,700 -0.00(-3.42%)
Mar 06, 2025 0.0383 0.0410 0.0380 0.0380 266,501 -0.00(-1.30%)
Mar 05, 2025 0.0330 0.0413 0.0330 0.0385 601,781 +0.00(+0.52%)
Mar 04, 2025 0.0350 0.0390 0.0275 0.0383 3,316,998 +0.00(+9.43%)
Mar 03, 2025 0.0370 0.0420 0.0315 0.0350 49,241 -0.00(-5.41%)
Feb 28, 2025 0.0334 0.0400 0.0325 0.0370 1,368,962 +0.00(+11.45%)
Feb 27, 2025 0.0345 0.0396 0.0330 0.0332 258,572 +0.00(+1.84%)
Feb 26, 2025 0.0313 0.0353 0.0312 0.0326 178,200 +0.00(+4.49%)
Feb 25, 2025 0.0311 0.0339 0.0304 0.0312 98,700 -0.00(-1.58%)
Feb 24, 2025 0.0300 0.0360 0.0300 0.0317 312,447 +0.00(+4.97%)
Feb 21, 2025 0.0311 0.0333 0.0301 0.0302 34,318 -0.00(-2.89%)
Feb 20, 2025 0.0324 0.0350 0.0307 0.0311 136,150 -0.00(-11.14%)
Feb 19, 2025 0.0333 0.0352 0.0319 0.0350 360,320 -0.00(-3.85%)
Feb 18, 2025 0.0347 0.0390 0.0312 0.0364 272,602 -0.00(-3.70%)
Feb 14, 2025 0.0353 0.0378 0.0346 0.0378 210,184 +0.00(+9.25%)
Feb 13, 2025 0.0338 0.0355 0.0338 0.0346 23,050 -0.00(-1.98%)
Feb 12, 2025 0.0350 0.0364 0.0350 0.0353 81,200 +0.00(+7.62%)
Feb 11, 2025 0.0399 0.0399 0.0328 0.0328 271,718 -0.00(-5.20%)
Feb 10, 2025 0.0354 0.0400 0.0318 0.0346 1,151,715 +0.00(+4.22%)
Feb 07, 2025 0.0340 0.0340 0.0311 0.0332 469,893 +0.00(+0.91%)
Feb 06, 2025 0.0312 0.0329 0.0312 0.0329 50,100 -0.00(-3.24%)
Feb 05, 2025 0.0326 0.0341 0.0326 0.0340 69,900 -0.00(-1.45%)
Feb 04, 2025 0.0335 0.0345 0.0309 0.0345 162,600 -0.00(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.