Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgn Mining Company Ltd (OP: CGNMF )

0.3478 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3478 0 +0.00(+0.00%)
Jun 12, 2024 0.3478 0.3478 0.3478 0.3478 2,785 +0.02(+5.39%)
Jun 11, 2024 0.3300 0.3300 0.3300 0.3300 3,300 -0.03(-8.31%)
Jun 10, 2024 0.3599 0.3599 0.3599 0.3599 10,000 -0.01(-2.73%)
Jun 05, 2024 0.3700 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.03(+8.73%)
May 23, 2024 0.3311 0 -0.05(-12.87%)
May 21, 2024 0.3800 0 +0.04(+13.23%)
May 13, 2024 0.3356 0 +0.03(+8.26%)
May 10, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 08, 2024 0.2900 0 +0.00(+0.69%)
May 06, 2024 0.2880 0 +0.01(+1.77%)
May 03, 2024 0.2813 0.2830 0.2813 0.2830 68,000 +0.03(+13.20%)
Apr 25, 2024 0.2500 0 -0.00(-0.20%)
Apr 24, 2024 0.2679 0.2679 0.2505 0.2505 81,000 -0.01(-2.98%)
Apr 23, 2024 0.2582 0.2582 0.2582 0.2582 1,000 +0.01(+6.04%)
Apr 18, 2024 0.2435 0 -0.00(-0.29%)
Apr 15, 2024 0.2442 0 +0.00(+1.67%)
Apr 10, 2024 0.2402 0 -0.03(-9.77%)
Apr 09, 2024 0.2662 0.2662 0.2662 0.2662 3,756 +0.03(+13.13%)
Apr 08, 2024 0.2350 0.2353 0.2350 0.2353 13,409 -0.02(-7.80%)
Apr 03, 2024 0.2552 0 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.