Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

6.380 +0.040 (+0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.300 6.380 6.300 6.380 17,822 +0.04(+0.63%)
May 08, 2025 6.340 6.340 6.340 6.340 9,402 +0.10(+1.60%)
May 07, 2025 6.240 6.240 6.240 6.240 10,995 +0.13(+2.13%)
May 06, 2025 6.110 6.110 6.110 6.110 11,249 -0.05(-0.81%)
May 01, 2025 6.160 5,100 +0.19(+3.18%)
Apr 28, 2025 5.970 8,801 +0.01(+0.17%)
Apr 23, 2025 5.960 200 +0.21(+3.65%)
Apr 21, 2025 5.750 10,380 -0.08(-1.42%)
Apr 16, 2025 5.833 1,252 +0.08(+1.31%)
Apr 14, 2025 5.758 26,100 +0.38(+7.02%)
Apr 08, 2025 5.380 9,517 -0.13(-2.36%)
Apr 04, 2025 5.510 2,700 -0.40(-6.77%)
Apr 03, 2025 5.910 5.960 5.910 5.910 16,992 +0.04(+0.68%)
Apr 02, 2025 5.870 5.870 5.870 5.870 15,198 -0.07(-1.16%)
Apr 01, 2025 5.939 5.939 5.939 5.939 37,907 +0.07(+1.15%)
Mar 31, 2025 5.871 5.871 5.871 5.871 18,585 -0.16(-2.64%)
Mar 24, 2025 6.030 10,399 +0.22(+3.79%)
Mar 13, 2025 5.810 2,222 -0.02(-0.34%)
Mar 12, 2025 5.810 5.880 5.810 5.830 28,314 -0.12(-1.93%)
Mar 11, 2025 5.798 5.950 5.710 5.945 26,084 +0.08(+1.45%)
Mar 07, 2025 5.860 11,240 -0.10(-1.63%)
Mar 06, 2025 5.990 5.990 5.950 5.957 43,419 +0.05(+0.80%)
Mar 05, 2025 5.910 5.910 5.910 5.910 16,718 +0.22(+3.87%)
Mar 04, 2025 5.690 5.690 5.690 5.690 23,362 -0.09(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.