Chino Comml Bancorp [Ca] (OP:CCBC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.75 | 17.75 | 17.60 | 17.75 | 433 | +0.25(+1.43%) |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 502 | +0.01(+0.06%) |
| Jan 30, 2026 | 17.49 | 0 | +0.24(+1.39%) | |||
| Jan 15, 2026 | 17.25 | 0 | +0.45(+2.68%) | |||
| Jan 07, 2026 | 16.80 | 0 | -0.45(-2.61%) | |||
| Jan 06, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 127 | +0.05(+0.29%) |
| Dec 31, 2025 | 17.20 | 10 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 16.60 | 17.20 | 16.60 | 17.20 | 2,000 | +0.60(+3.61%) |
| Dec 10, 2025 | 16.60 | 0 | +0.05(+0.30%) | |||
| Dec 08, 2025 | 16.55 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 110 | +0.00(+0.00%) |
| Dec 03, 2025 | 16.55 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.