Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.490 2.530 2.470 2.530 401,607 +0.03(+1.20%)
Mar 11, 2025 2.510 2.530 2.440 2.500 475,872 -0.02(-0.79%)
Mar 10, 2025 2.500 2.520 2.470 2.520 394,787 -0.05(-1.95%)
Mar 07, 2025 2.510 2.570 2.500 2.570 326,606 +0.08(+3.21%)
Mar 06, 2025 2.530 2.550 2.470 2.490 503,622 -0.01(-0.40%)
Mar 05, 2025 2.480 2.530 2.470 2.500 459,250 +0.12(+5.04%)
Mar 04, 2025 2.300 2.380 2.260 2.380 144,485 -0.03(-1.24%)
Mar 03, 2025 2.380 2.410 2.360 2.410 239,864 +0.11(+4.78%)
Feb 28, 2025 2.280 2.300 2.260 2.300 540,958 -0.01(-0.43%)
Feb 27, 2025 2.270 2.310 2.260 2.310 144,101 +0.00(+0.00%)
Feb 26, 2025 2.300 2.330 2.290 2.310 426,330 +0.00(+0.00%)
Feb 25, 2025 2.300 2.320 2.250 2.310 603,701 +0.09(+4.05%)
Feb 24, 2025 2.220 2.250 2.210 2.220 267,446 -0.02(-0.89%)
Feb 21, 2025 2.220 2.250 2.210 2.240 192,503 -0.01(-0.55%)
Feb 20, 2025 2.240 2.260 2.230 2.252 175,710 +0.02(+1.01%)
Feb 19, 2025 2.230 2.240 2.215 2.230 285,807 -0.06(-2.62%)
Feb 18, 2025 2.240 2.290 2.234 2.290 236,366 +0.05(+2.23%)
Feb 14, 2025 2.185 2.240 2.180 2.240 613,404 +0.05(+2.28%)
Feb 13, 2025 2.120 2.190 2.120 2.190 1,215,043 +0.01(+0.46%)
Feb 12, 2025 2.110 2.190 2.110 2.180 228,563 +0.04(+1.87%)
Feb 11, 2025 2.140 2.140 2.070 2.140 237,811 +0.07(+3.38%)
Feb 10, 2025 2.040 2.080 2.040 2.070 310,796 +0.04(+1.97%)
Feb 07, 2025 2.130 2.130 2.030 2.030 199,635 -0.03(-1.46%)
Feb 06, 2025 2.060 2.110 2.060 2.060 288,164 -0.03(-1.44%)
Feb 05, 2025 2.010 2.090 2.010 2.090 705,054 +0.01(+0.48%)
Feb 04, 2025 2.005 2.080 2.000 2.080 236,932 +0.11(+5.58%)
Feb 03, 2025 1.925 1.980 1.920 1.970 345,002 -0.01(-0.51%)
Jan 31, 2025 2.000 2.030 1.980 1.980 164,331 -0.05(-2.46%)
Jan 30, 2025 1.990 2.030 1.980 2.030 150,195 +0.00(+0.00%)
Jan 29, 2025 2.010 2.050 2.010 2.030 149,731 -0.06(-2.87%)
Jan 28, 2025 1.950 2.100 1.950 2.090 595,058 +0.11(+5.56%)
Jan 27, 2025 1.962 1.980 1.955 1.980 153,258 -0.01(-0.40%)
Jan 24, 2025 1.971 1.990 1.960 1.988 213,390 +0.04(+1.95%)
Jan 23, 2025 1.930 1.960 1.910 1.950 194,136 +0.06(+3.17%)
Jan 22, 2025 1.890 1.910 1.880 1.890 322,905 -0.04(-2.07%)
Jan 21, 2025 1.911 1.930 1.900 1.930 108,710 +0.07(+3.76%)
Jan 17, 2025 1.882 1.890 1.860 1.860 132,625 -0.02(-1.06%)
Jan 16, 2025 1.880 1.885 1.860 1.880 310,927 -0.07(-3.59%)
Jan 15, 2025 1.920 1.960 1.904 1.950 190,845 -0.01(-0.52%)
Jan 14, 2025 1.949 1.980 1.940 1.960 444,674 +0.02(+1.04%)
Jan 13, 2025 1.890 1.940 1.890 1.940 497,652 +0.03(+1.57%)
Jan 10, 2025 1.900 1.920 1.890 1.910 132,058 +0.06(+3.24%)
Jan 08, 2025 1.830 1.850 1.810 1.850 148,161 +0.04(+2.21%)
Jan 07, 2025 1.800 1.830 1.795 1.810 300,753 -0.01(-0.55%)
Jan 06, 2025 1.798 1.830 1.798 1.820 403,963 +0.05(+2.61%)
Jan 03, 2025 1.760 1.780 1.740 1.774 440,401 +0.02(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.