Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burzynski Research Institute Inc (OP: BZYR )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0360 0 +0.00(+0.00%)
Oct 08, 2024 0.0360 0 -0.03(-48.50%)
Oct 02, 2024 0.0699 0 +0.01(+16.50%)
Sep 26, 2024 0.0600 0 -0.01(-14.29%)
Sep 23, 2024 0.0700 0 +0.03(+70.32%)
Sep 20, 2024 0.0411 0.0411 0.0411 0.0411 907 -0.01(-25.68%)
Sep 19, 2024 0.0553 0.0553 0.0553 0.0553 5,750 -0.01(-21.00%)
Sep 18, 2024 0.0700 0.0715 0.0610 0.0700 259,223 +0.01(+11.11%)
Sep 11, 2024 0.0630 0 +0.03(+72.60%)
Sep 10, 2024 0.0330 0.0390 0.0330 0.0365 22,000 -0.00(-11.19%)
Aug 29, 2024 0.0411 0 +0.01(+24.55%)
Aug 22, 2024 0.0330 0 +0.00(+0.00%)
Aug 16, 2024 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.