Burzynski Resh Institute (OP:BZYR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.0260 | 0 | -0.00(-13.33%) | |||
| Feb 11, 2026 | 0.0300 | 0 | -0.00(-11.76%) | |||
| Feb 04, 2026 | 0.0340 | 0 | +0.01(+61.14%) | |||
| Feb 03, 2026 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | 36,000 | -0.00(-6.22%) |
| Jan 27, 2026 | 0.0225 | 0 | -0.00(-10.00%) | |||
| Jan 23, 2026 | 0.0250 | 0 | -0.01(-34.21%) | |||
| Jan 22, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200 | +0.02(+96.89%) |
| Jan 21, 2026 | 0.0193 | 0.0380 | 0.0193 | 0.0193 | 1,000 | +0.00(+1.05%) |
| Jan 20, 2026 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 500 | -0.02(-47.67%) |
| Jan 16, 2026 | 0.0365 | 0.0365 | 0.0290 | 0.0365 | 30,000 | -0.00(-2.93%) |
| Jan 08, 2026 | 0.0376 | 0 | +0.01(+65.64%) | |||
| Jan 07, 2026 | 0.0200 | 0.0227 | 0.0197 | 0.0227 | 59,300 | +0.00(+18.23%) |
| Jan 06, 2026 | 0.0180 | 0.0192 | 0.0180 | 0.0192 | 2,000 | +0.00(+1.05%) |
| Jan 05, 2026 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 29,300 | -0.00(-5.00%) |
| Jan 02, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+4.71%) |
| Dec 29, 2025 | 0.0191 | 0 | +0.00(+12.35%) | |||
| Dec 26, 2025 | 0.0321 | 0.0321 | 0.0170 | 0.0170 | 80,000 | -0.02(-48.48%) |
| Dec 23, 2025 | 0.0330 | 0 | +0.00(+2.80%) | |||
| Dec 22, 2025 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 4,000 | -0.01(-13.48%) |
| Dec 17, 2025 | 0.0371 | 0 | +0.00(+12.42%) | |||
| Dec 16, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 94,450 | -0.00(-11.05%) |
| Dec 15, 2025 | 0.0401 | 0.0401 | 0.0371 | 0.0371 | 30,500 | +0.01(+15.58%) |
| Dec 12, 2025 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1,551 | -0.01(-23.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.