Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSKCF )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0780 0.0780 0.0702 0.0702 1,100 -0.02(-23.53%)
Mar 11, 2025 0.0760 0.1017 0.0760 0.0918 7,600 -0.01(-12.07%)
Mar 10, 2025 0.1230 0.1230 0.0770 0.1044 20,750 +0.01(+12.74%)
Mar 07, 2025 0.0926 0.0926 0.0926 0.0926 2,775 +0.00(+2.89%)
Mar 06, 2025 0.0908 0.1030 0.0872 0.0900 2,657 +0.00(+5.88%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 355 -0.01(-13.09%)
Mar 04, 2025 0.0986 0.0986 0.0900 0.0978 25,153 -0.00(-0.31%)
Mar 03, 2025 0.1240 0.1240 0.0981 0.0981 13,865 -0.02(-19.59%)
Feb 28, 2025 0.1097 0.1220 0.1060 0.1220 79,059 +0.03(+35.56%)
Feb 27, 2025 0.0900 0.0925 0.0848 0.0900 4,718 -0.00(-1.42%)
Feb 26, 2025 0.1310 0.1310 0.0880 0.0913 10,550 +0.00(+1.44%)
Feb 25, 2025 0.0900 0.1038 0.0882 0.0900 25,831 -0.02(-20.35%)
Feb 24, 2025 0.0840 0.1200 0.0840 0.1130 15,062 +0.00(+1.62%)
Feb 21, 2025 0.1115 0.1115 0.1035 0.1112 1,440 +0.01(+6.51%)
Feb 20, 2025 0.1010 0.1105 0.0909 0.1044 197,049 -0.01(-12.27%)
Feb 19, 2025 0.1190 0.1200 0.1190 0.1190 31,672 -0.00(-0.58%)
Feb 18, 2025 0.1298 0.1341 0.1010 0.1197 41,563 -0.02(-14.80%)
Feb 14, 2025 0.1475 0.1553 0.1405 0.1405 9,498 +0.01(+7.58%)
Feb 13, 2025 0.1412 0.1570 0.1288 0.1306 10,170 -0.01(-6.71%)
Feb 12, 2025 0.1380 0.1400 0.1230 0.1400 1,500 -0.01(-4.76%)
Feb 11, 2025 0.1480 0.1612 0.1467 0.1470 28,089 -0.01(-3.61%)
Feb 10, 2025 0.1310 0.1525 0.1310 0.1525 556 +0.01(+8.93%)
Feb 07, 2025 0.1410 0.1560 0.1350 0.1400 50,250 -0.00(-2.44%)
Feb 06, 2025 0.1300 0.1590 0.1300 0.1435 23,618 -0.01(-4.97%)
Feb 05, 2025 0.1420 0.1690 0.1420 0.1510 24,937 -0.00(-3.08%)
Feb 04, 2025 0.1580 0.1665 0.1497 0.1558 78,814 +0.00(+1.17%)
Feb 03, 2025 0.1693 0.1728 0.1540 0.1540 8,290 -0.02(-11.85%)
Jan 31, 2025 0.1670 0.1747 0.1660 0.1747 66,092 +0.01(+3.99%)
Jan 30, 2025 0.1500 0.1680 0.1346 0.1680 19,790 +0.01(+8.39%)
Jan 29, 2025 0.1667 0.1734 0.1550 0.1550 18,707 -0.02(-11.93%)
Jan 28, 2025 0.1790 0.1930 0.1760 0.1760 32,852 -0.01(-3.83%)
Jan 27, 2025 0.1766 0.1865 0.1766 0.1830 10,272 +0.01(+3.98%)
Jan 24, 2025 0.1780 0.1840 0.1760 0.1760 7,023 -0.01(-3.30%)
Jan 23, 2025 0.1800 0.1905 0.1800 0.1820 62,810 -0.01(-7.38%)
Jan 22, 2025 0.1999 0.1999 0.1490 0.1965 29,286 +0.01(+6.33%)
Jan 21, 2025 0.1923 0.2250 0.1620 0.1848 10,338 -0.01(-3.50%)
Jan 17, 2025 0.2060 0.2130 0.1882 0.1915 26,046 -0.01(-4.25%)
Jan 16, 2025 0.1900 0.2230 0.1900 0.2000 336,055 +0.00(+0.30%)
Jan 15, 2025 0.2011 0.2139 0.1904 0.1994 17,871 -0.00(-0.05%)
Jan 14, 2025 0.2030 0.2030 0.1995 0.1995 3,658 +0.01(+3.53%)
Jan 13, 2025 0.2350 0.2350 0.1913 0.1927 2,310 -0.02(-7.36%)
Jan 10, 2025 0.1984 0.2100 0.1800 0.2080 15,154 +0.02(+8.33%)
Jan 08, 2025 0.1800 0.2789 0.1792 0.1920 8,575 -0.01(-4.00%)
Jan 07, 2025 0.2295 0.2789 0.1800 0.2000 16,203 -0.02(-7.11%)
Jan 06, 2025 0.2145 0.2153 0.2031 0.2153 9,567 +0.01(+5.75%)
Jan 03, 2025 0.2160 0.2400 0.2035 0.2036 12,830 -0.03(-12.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.