Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP:BQSSF)

3.040 +0.063 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.940 3.040 2.940 3.040 8,143 +0.06(+2.12%)
Jun 27, 2025 2.983 3.100 2.977 2.977 33,948 -0.01(-0.43%)
Jun 26, 2025 2.900 2.990 2.900 2.990 41,932 +0.07(+2.40%)
Jun 25, 2025 2.920 2.920 2.850 2.920 1,285 -0.02(-0.68%)
Jun 24, 2025 3.040 3.110 2.828 2.940 3,156 +0.07(+2.51%)
Jun 23, 2025 2.820 2.940 2.820 2.868 9,330 -0.03(-0.93%)
Jun 20, 2025 2.925 3.000 2.870 2.895 15,296 -0.04(-1.53%)
Jun 18, 2025 3.024 3.030 2.940 2.940 54,324 +0.04(+1.38%)
Jun 17, 2025 2.850 2.933 2.850 2.900 24,766 +0.10(+3.58%)
Jun 16, 2025 2.700 2.840 2.610 2.800 420,641 +0.32(+12.90%)
Jun 13, 2025 2.450 2.600 2.370 2.480 4,539 -0.08(-3.13%)
Jun 12, 2025 2.620 2.620 2.550 2.560 28,272 -0.05(-2.07%)
Jun 11, 2025 2.525 2.643 2.525 2.614 25,760 +0.01(+0.54%)
Jun 10, 2025 2.570 2.650 2.500 2.600 6,310 -0.05(-1.89%)
Jun 09, 2025 2.485 2.650 2.485 2.650 28,755 +0.13(+5.16%)
Jun 06, 2025 2.555 2.555 2.499 2.520 3,305 -0.07(-2.70%)
Jun 05, 2025 2.543 2.630 2.543 2.590 3,987 +0.06(+2.37%)
Jun 04, 2025 2.600 2.630 2.500 2.530 14,819 +0.05(+2.02%)
Jun 03, 2025 2.400 2.560 2.350 2.480 19,539 +0.00(+0.00%)
Jun 02, 2025 2.530 2.539 2.480 2.480 11,805 +0.03(+1.22%)
May 30, 2025 2.500 2.540 2.450 2.450 3,850 -0.05(-2.00%)
May 29, 2025 2.630 2.700 2.490 2.500 23,021 -0.20(-7.41%)
May 28, 2025 2.648 2.700 2.610 2.700 8,470 +0.02(+0.75%)
May 27, 2025 2.690 2.700 2.620 2.680 32,499 +0.11(+4.28%)
May 23, 2025 2.500 2.573 2.435 2.570 11,614 +0.29(+12.97%)
May 22, 2025 2.250 2.275 2.250 2.275 2,951 -0.04(-1.52%)
May 21, 2025 2.300 2.320 2.270 2.310 14,375 -0.02(-0.79%)
May 20, 2025 2.320 2.405 2.280 2.329 7,310 -0.04(-1.75%)
May 19, 2025 2.320 2.430 2.320 2.370 2,306 -0.13(-5.20%)
May 16, 2025 2.500 2.500 2.320 2.500 23,062 -0.05(-1.96%)
May 15, 2025 2.500 2.600 2.500 2.550 12,750 +0.01(+0.39%)
May 14, 2025 2.550 2.550 2.500 2.540 26,560 -0.01(-0.39%)
May 13, 2025 2.520 2.550 2.460 2.550 22,013 +0.05(+2.00%)
May 12, 2025 2.490 2.530 2.420 2.500 29,443 -0.02(-0.79%)
May 09, 2025 2.521 2.527 2.420 2.520 4,400 -0.02(-0.79%)
May 08, 2025 2.540 2.540 2.540 2.540 4,662 +0.00(+0.00%)
May 07, 2025 2.480 2.550 2.480 2.540 53,202 +0.14(+5.83%)
May 06, 2025 2.320 2.440 2.320 2.400 8,900 +0.05(+2.15%)
May 05, 2025 2.330 2.390 2.280 2.350 8,802 +0.05(+2.38%)
May 02, 2025 2.250 2.350 2.220 2.295 41,312 +0.17(+8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.