Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP:BQSSF)

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.190 1.310 1.170 1.310 79,899 +0.19(+16.96%)
Sep 12, 2025 1.220 1.240 1.120 1.120 22,879 -0.10(-8.20%)
Sep 11, 2025 1.210 1.270 1.160 1.220 76,649 -0.11(-8.27%)
Sep 10, 2025 1.375 1.375 1.300 1.330 46,919 -0.04(-2.92%)
Sep 09, 2025 1.380 1.425 1.360 1.370 30,704 -0.03(-2.14%)
Sep 08, 2025 1.320 1.441 1.320 1.400 42,016 +0.11(+8.53%)
Sep 05, 2025 1.290 1.290 1.290 1.290 900 +0.01(+0.58%)
Sep 04, 2025 1.330 1.330 1.270 1.282 39,923 +0.00(+0.20%)
Sep 03, 2025 1.320 1.320 1.270 1.280 25,747 +0.02(+1.59%)
Sep 02, 2025 1.280 1.280 1.250 1.260 19,896 -0.01(-1.18%)
Aug 29, 2025 1.265 1.280 1.242 1.275 18,676 +0.03(+2.22%)
Aug 28, 2025 1.310 1.310 1.140 1.247 24,515 -0.04(-3.31%)
Aug 27, 2025 1.320 1.320 1.250 1.290 4,550 +0.00(+0.00%)
Aug 26, 2025 1.240 1.320 1.210 1.290 127,499 +0.11(+9.32%)
Aug 25, 2025 1.167 1.210 1.150 1.180 6,484 +0.00(+0.00%)
Aug 22, 2025 1.060 1.220 1.060 1.180 73,802 +0.14(+13.79%)
Aug 21, 2025 1.030 1.037 1.020 1.037 14,300 +0.00(+0.05%)
Aug 20, 2025 1.130 1.130 1.030 1.036 25,200 -0.04(-4.03%)
Aug 19, 2025 1.090 1.095 1.050 1.080 62,965 -0.02(-1.82%)
Aug 18, 2025 1.125 1.125 1.090 1.100 114,386 -0.03(-2.65%)
Aug 15, 2025 1.130 1.130 1.090 1.130 64,381 -0.04(-3.29%)
Aug 14, 2025 1.140 1.220 1.140 1.169 37,565 -0.03(-2.62%)
Aug 13, 2025 1.180 1.250 1.140 1.200 93,120 +0.02(+1.69%)
Aug 12, 2025 1.190 1.210 1.170 1.180 14,030 -0.03(-2.07%)
Aug 11, 2025 1.200 1.210 1.200 1.205 11,526 -0.00(-0.41%)
Aug 08, 2025 1.150 1.290 1.150 1.210 37,296 +0.06(+5.22%)
Aug 07, 2025 1.150 1.200 1.120 1.150 58,424 +0.02(+1.77%)
Aug 06, 2025 1.137 1.150 1.120 1.130 99,519 +0.03(+3.20%)
Aug 05, 2025 1.092 1.115 1.074 1.095 109,857 -0.02(-1.86%)
Aug 04, 2025 1.110 1.120 1.110 1.116 63,137 +0.03(+2.37%)
Aug 01, 2025 1.090 1.100 1.080 1.090 31,525 -0.03(-2.68%)
Jul 31, 2025 1.160 1.160 1.000 1.120 298,838 -0.12(-9.68%)
Jul 30, 2025 1.170 1.320 1.170 1.240 55,282 +0.07(+6.08%)
Jul 29, 2025 1.245 1.300 1.169 1.169 203,295 -0.09(-7.23%)
Jul 28, 2025 1.440 1.630 1.250 1.260 1,205,973 -1.13(-47.28%)
Jul 25, 2025 2.360 2.390 2.350 2.390 1,700 -0.01(-0.62%)
Jul 24, 2025 2.483 2.483 2.360 2.405 11,694 -0.10(-4.18%)
Jul 23, 2025 2.500 2.510 2.500 2.510 2,060 -0.02(-0.79%)
Jul 22, 2025 2.570 2.570 2.530 2.530 1,673 +0.00(+0.00%)
Jul 21, 2025 2.550 2.610 2.500 2.530 8,542 -0.07(-2.69%)
Jul 18, 2025 2.590 2.635 2.570 2.600 18,249 +0.04(+1.56%)
Jul 17, 2025 2.471 2.560 2.450 2.560 15,840 +0.11(+4.49%)
Jul 16, 2025 2.442 2.600 2.390 2.450 5,599 +0.05(+2.08%)
Jul 15, 2025 2.525 2.525 2.350 2.400 51,866 -0.01(-0.41%)
Jul 14, 2025 2.390 2.435 2.350 2.410 13,237 +0.03(+1.05%)
Jul 11, 2025 2.530 2.530 2.285 2.385 9,468 -0.12(-4.60%)
Jul 10, 2025 2.410 2.500 2.350 2.500 8,500 +0.10(+4.17%)
Jul 09, 2025 2.550 2.550 2.400 2.400 6,575 -0.18(-6.98%)
Jul 08, 2025 2.560 2.627 2.490 2.580 15,540 -0.09(-3.37%)
Jul 07, 2025 2.500 2.705 2.500 2.670 16,677 -0.17(-5.99%)
Jul 03, 2025 2.690 3.000 2.690 2.840 5,028 -0.19(-6.27%)
Jul 02, 2025 2.835 3.030 2.820 3.030 8,956 +0.08(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.