Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 10:08 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0090 0.0090 0.0078 0.0078 14,000 -0.00(-2.50%)
Feb 12, 2025 0.0080 0 +0.00(+6.67%)
Feb 11, 2025 0.0080 0.0080 0.0075 0.0075 9,100 -0.00(-16.67%)
Feb 10, 2025 0.0090 0.0100 0.0090 0.0090 71,000 +0.00(+15.38%)
Feb 07, 2025 0.0070 0.0085 0.0070 0.0078 107,380 -0.00(-25.00%)
Feb 06, 2025 0.0070 0.0104 0.0070 0.0104 212,508 +0.00(+48.57%)
Feb 05, 2025 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Feb 04, 2025 0.0090 0.0090 0.0090 0.0090 80,000 +0.00(+0.00%)
Jan 31, 2025 0.0090 0 -0.00(-34.78%)
Jan 30, 2025 0.0083 0.0174 0.0070 0.0138 313,255 +0.01(+68.29%)
Jan 29, 2025 0.0096 0.0136 0.0080 0.0082 159,446 -0.01(-50.30%)
Jan 28, 2025 0.0165 0.0165 0.0120 0.0165 10,500 +0.00(+17.02%)
Jan 27, 2025 0.0141 0.0141 0.0141 0.0141 285 +0.00(+12.80%)
Jan 24, 2025 0.0139 0.0177 0.0125 0.0125 2,120 -0.00(-0.79%)
Jan 23, 2025 0.0174 0.0190 0.0103 0.0126 23,665 -0.00(-9.35%)
Jan 22, 2025 0.0139 0.0139 0.0139 0.0139 250 +0.00(+11.20%)
Jan 21, 2025 0.0100 0.0125 0.0100 0.0125 2,916 -0.00(-6.02%)
Jan 17, 2025 0.0133 0.0133 0.0132 0.0133 11,950 -0.00(-3.62%)
Jan 16, 2025 0.0138 0.0138 0.0138 0.0138 950 +0.00(+6.15%)
Jan 14, 2025 0.0130 0 +0.00(+4.00%)
Jan 13, 2025 0.0150 0.0150 0.0125 0.0125 21,000 -0.01(-37.50%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+14.29%)
Jan 07, 2025 0.0176 0.0176 0.0175 0.0175 2,950 -0.00(-12.50%)
Jan 06, 2025 0.0169 0.0200 0.0150 0.0200 20,999 +0.00(+0.00%)
Jan 03, 2025 0.0124 0.0200 0.0124 0.0200 21,045 -0.00(-6.54%)
Jan 02, 2025 0.0148 0.0214 0.0147 0.0214 35,500 +0.01(+71.20%)
Dec 31, 2024 0.0125 0 +0.00(+0.81%)
Dec 30, 2024 0.0141 0.0141 0.0123 0.0124 25,710 +0.00(+0.81%)
Dec 27, 2024 0.0123 0.0171 0.0123 0.0123 13,363 -0.00(-28.07%)
Dec 26, 2024 0.0123 0.0171 0.0123 0.0171 13,381 +0.00(+32.56%)
Dec 24, 2024 0.0137 0.0162 0.0128 0.0129 137,235 -0.00(-24.12%)
Dec 23, 2024 0.0219 0.0219 0.0170 0.0170 17,500 +0.00(+16.44%)
Dec 20, 2024 0.0145 0.0174 0.0085 0.0146 38,550 +0.00(+1.39%)
Dec 19, 2024 0.0144 0.0245 0.0144 0.0144 64,075 -0.01(-28.00%)
Dec 18, 2024 0.0180 0.0200 0.0105 0.0200 150,868 +0.00(+10.50%)
Dec 17, 2024 0.0086 0.0181 0.0086 0.0181 29,700 +0.01(+66.06%)
Dec 16, 2024 0.0091 0.0109 0.0078 0.0109 100,921 +0.00(+3.81%)
Dec 13, 2024 0.0088 0.0106 0.0081 0.0105 227,720 +0.00(+29.63%)
Dec 12, 2024 0.0100 0.0100 0.0073 0.0081 134,224 +0.00(+1.25%)
Dec 11, 2024 0.0088 0.0090 0.0080 0.0080 30,150 +0.00(+14.29%)
Dec 10, 2024 0.0100 0.0100 0.0070 0.0070 254,764 -0.00(-30.00%)
Dec 09, 2024 0.0100 0.0102 0.0100 0.0100 11,000 +0.00(+5.26%)
Dec 06, 2024 0.0101 0.0101 0.0095 0.0095 5,970 -0.00(-9.52%)
Dec 04, 2024 0.0105 0 +0.00(+12.90%)
Dec 03, 2024 0.0100 0.0100 0.0093 0.0093 19,500 -0.00(-7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.