Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.2990 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2870 0.3191 0.2647 0.2990 46,461 +0.04(+13.47%)
Mar 11, 2025 0.2800 0.2884 0.2530 0.2635 217,712 -0.04(-12.17%)
Mar 10, 2025 0.2710 0.3057 0.2710 0.3000 74,520 -0.01(-1.86%)
Mar 07, 2025 0.3189 0.3189 0.2800 0.3057 10,903 -0.00(-1.39%)
Mar 06, 2025 0.3145 0.3149 0.3100 0.3100 10,679 +0.01(+2.34%)
Mar 05, 2025 0.3038 0.3100 0.2800 0.3029 41,317 -0.00(-1.05%)
Mar 04, 2025 0.3153 0.3200 0.2994 0.3061 36,059 -0.01(-4.04%)
Mar 03, 2025 0.3160 0.3260 0.2900 0.3190 68,188 +0.02(+6.33%)
Feb 28, 2025 0.3200 0.3200 0.2955 0.3000 66,264 -0.02(-6.25%)
Feb 27, 2025 0.3500 0.3520 0.3200 0.3200 40,623 -0.02(-6.24%)
Feb 26, 2025 0.3000 0.3482 0.3000 0.3413 34,577 +0.01(+3.02%)
Feb 25, 2025 0.3350 0.3520 0.3300 0.3313 57,398 -0.00(-1.10%)
Feb 24, 2025 0.3300 0.3607 0.3300 0.3350 111,139 -0.02(-6.56%)
Feb 21, 2025 0.3217 0.3800 0.3217 0.3585 46,803 +0.03(+7.66%)
Feb 20, 2025 0.3217 0.3513 0.3217 0.3330 20,818 -0.02(-4.86%)
Feb 19, 2025 0.3598 0.3598 0.3321 0.3500 48,175 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3580 0.3141 0.3500 71,488 +0.01(+2.94%)
Feb 14, 2025 0.3325 0.3500 0.3231 0.3400 69,635 +0.01(+2.22%)
Feb 13, 2025 0.3493 0.3500 0.3162 0.3326 35,148 +0.00(+0.97%)
Feb 12, 2025 0.3300 0.3459 0.3150 0.3294 35,594 -0.00(-1.14%)
Feb 11, 2025 0.3176 0.3460 0.3101 0.3332 100,227 -0.00(-0.12%)
Feb 10, 2025 0.3210 0.3500 0.3090 0.3336 131,247 -0.00(-0.42%)
Feb 07, 2025 0.3550 0.3650 0.3230 0.3350 80,424 -0.04(-10.19%)
Feb 06, 2025 0.3850 0.3850 0.3460 0.3730 34,316 -0.00(-0.19%)
Feb 05, 2025 0.3700 0.3850 0.3580 0.3737 65,887 -0.00(-0.24%)
Feb 04, 2025 0.3600 0.4000 0.3500 0.3746 87,883 +0.01(+4.08%)
Feb 03, 2025 0.3565 0.3912 0.3380 0.3599 70,292 -0.03(-7.48%)
Jan 31, 2025 0.4000 0.4200 0.3647 0.3890 161,526 -0.00(-0.59%)
Jan 30, 2025 0.3800 0.3920 0.3700 0.3913 158,232 +0.01(+3.63%)
Jan 29, 2025 0.4050 0.4050 0.3500 0.3776 82,832 -0.01(-1.77%)
Jan 28, 2025 0.3948 0.4007 0.3560 0.3844 99,414 +0.01(+2.51%)
Jan 27, 2025 0.3750 0.4900 0.3375 0.3750 459,931 +0.03(+8.85%)
Jan 24, 2025 0.2600 0.3800 0.2600 0.3445 610,948 +0.08(+32.50%)
Jan 23, 2025 0.2633 0.2633 0.2475 0.2600 90,923 +0.00(+1.84%)
Jan 22, 2025 0.2940 0.2940 0.2450 0.2553 44,141 -0.00(-1.08%)
Jan 21, 2025 0.2600 0.2824 0.2581 0.2581 125,394 -0.02(-5.63%)
Jan 17, 2025 0.2600 0.2800 0.2600 0.2735 57,969 +0.01(+5.19%)
Jan 16, 2025 0.2600 0.2810 0.2580 0.2600 39,890 -0.02(-6.31%)
Jan 15, 2025 0.2900 0.2902 0.2536 0.2775 113,600 -0.01(-4.31%)
Jan 14, 2025 0.2649 0.2900 0.2600 0.2900 238,697 +0.03(+12.62%)
Jan 13, 2025 0.2500 0.2660 0.2424 0.2575 110,005 +0.01(+4.59%)
Jan 10, 2025 0.2400 0.2661 0.2160 0.2462 217,251 +0.04(+20.10%)
Jan 08, 2025 0.2140 0.2257 0.2050 0.2050 94,053 -0.01(-6.26%)
Jan 07, 2025 0.2190 0.2300 0.2140 0.2187 82,686 -0.01(-4.75%)
Jan 06, 2025 0.2202 0.2438 0.2202 0.2296 42,023 -0.00(-0.61%)
Jan 03, 2025 0.2500 0.2532 0.2000 0.2310 71,200 -0.01(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.