Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP:BLFR)

0.0303 UNCHANGED
Last Price Updated: 10:08 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0303 0 -0.00(-1.62%)
Jun 18, 2025 0.0308 0 +0.00(+0.65%)
Jun 17, 2025 0.0306 0.0306 0.0306 0.0306 750 +0.02(+142.86%)
Jun 09, 2025 0.0126 0 +0.00(+5.00%)
Jun 03, 2025 0.0120 0 -0.01(-40.30%)
May 30, 2025 0.0201 0.0201 0.0201 0.0201 18,000 -0.00(-5.19%)
May 22, 2025 0.0212 0 -0.05(-71.70%)
May 21, 2025 0.0200 0.0749 0.0200 0.0749 77,955 +0.07(+6709.09%)
May 20, 2025 0.0125 0.0125 0.0011 0.0011 1,795 -0.01(-90.43%)
May 09, 2025 0.0115 0 +0.00(+0.00%)
May 08, 2025 0.0115 0.0115 0.0115 0.0115 100 -0.06(-84.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.