Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (OP: BKTPF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0232 0.0239 0.0232 0.0239 5,500 +0.00(+0.00%)
May 16, 2024 0.0239 0.0239 0.0239 0.0239 26,481 +0.00(+0.00%)
May 15, 2024 0.0239 0.0239 0.0239 0.0239 9,000 -0.00(-8.08%)
May 13, 2024 0.0260 0 +0.00(+6.56%)
May 10, 2024 0.0244 0.0244 0.0244 0.0244 1,000 -0.00(-10.95%)
May 09, 2024 0.0284 0.0284 0.0249 0.0274 200,250 +0.00(+7.87%)
May 08, 2024 0.0358 0.0358 0.0254 0.0254 194,000 +0.00(+16.51%)
May 07, 2024 0.0200 0.0347 0.0200 0.0218 1,308,506 -0.00(-7.23%)
May 06, 2024 0.0235 0.0235 0.0235 0.0235 1,868 +0.00(+17.50%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 45,060 +0.00(+0.00%)
May 01, 2024 0.0200 2,000 -0.01(-23.95%)
Apr 29, 2024 0.0263 0 +0.00(+10.97%)
Apr 26, 2024 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+0.42%)
Apr 25, 2024 0.0236 0.0236 0.0236 0.0236 1,066 +0.00(+2.61%)
Apr 24, 2024 0.0230 0.0230 0.0230 0.0230 1,500 -0.00(-2.95%)
Apr 23, 2024 0.0212 0.0242 0.0212 0.0237 6,200 +0.00(+3.95%)
Apr 18, 2024 0.0228 0 -0.00(-3.39%)
Apr 17, 2024 0.0167 0.0236 0.0167 0.0236 13,150 +0.00(+1.29%)
Apr 16, 2024 0.0250 0.0250 0.0233 0.0233 2,900 -0.00(-1.69%)
Apr 12, 2024 0.0237 0 +0.00(+5.80%)
Apr 11, 2024 0.0214 0.0224 0.0214 0.0224 2,100 +0.00(+1.36%)
Apr 10, 2024 0.0221 0.0221 0.0221 0.0221 2,900 +0.00(+6.76%)
Apr 09, 2024 0.0213 0.0213 0.0207 0.0207 3,500 -0.00(-0.96%)
Apr 08, 2024 0.0208 0.0218 0.0179 0.0209 9,464 +0.00(+0.97%)
Apr 04, 2024 0.0207 0 -0.00(-5.05%)
Apr 03, 2024 0.0185 0.0218 0.0185 0.0218 20,000 +0.00(+5.83%)
Apr 02, 2024 0.0179 0.0214 0.0179 0.0206 139,000 -0.00(-14.17%)
Apr 01, 2024 0.0240 0.0240 0.0240 0.0240 100,050 +0.00(+0.00%)
Mar 28, 2024 0.0220 0.0240 0.0220 0.0240 21,900 +0.00(+8.60%)
Mar 27, 2024 0.0216 0.0221 0.0216 0.0221 17,200 +0.00(+9.41%)
Mar 26, 2024 0.0202 0.0202 0.0202 0.0202 500 -0.00(-4.72%)
Mar 25, 2024 0.0210 0.0212 0.0184 0.0212 62,402 +0.00(+2.42%)
Mar 22, 2024 0.0207 0.0214 0.0184 0.0207 28,613 -0.00(-2.36%)
Mar 21, 2024 0.0217 0.0217 0.0201 0.0212 53,629 +0.00(+6.00%)
Mar 20, 2024 0.0193 0.0230 0.0189 0.0200 118,558 -0.00(-11.11%)
Mar 19, 2024 0.0225 0.0225 0.0205 0.0225 40,416 +0.00(+7.14%)
Mar 18, 2024 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-6.67%)
Mar 15, 2024 0.0227 0.0227 0.0225 0.0225 705 -0.00(-0.44%)
Mar 14, 2024 0.0234 0.0234 0.0226 0.0226 1,795 +0.00(+0.44%)
Mar 13, 2024 0.0234 0.0234 0.0225 0.0225 2,000 +0.00(+0.90%)
Mar 12, 2024 0.0235 0.0235 0.0223 0.0223 12,302 -0.00(-2.62%)
Mar 11, 2024 0.0292 0.0292 0.0229 0.0229 156,000 +0.00(+0.00%)
Mar 08, 2024 0.0231 0.0231 0.0222 0.0229 28,050 +0.00(+4.09%)
Mar 07, 2024 0.0220 0.0220 0.0220 0.0220 16,634 +0.00(+11.11%)
Mar 06, 2024 0.0222 0.0222 0.0185 0.0198 73,300 -0.00(-9.17%)
Mar 05, 2024 0.0222 0.0222 0.0206 0.0218 40,000 -0.00(-1.80%)
Mar 04, 2024 0.0222 0.0222 0.0203 0.0222 19,018 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.