Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0320 0 +0.00(+0.00%)
Sep 23, 2024 0.0320 0.0320 0.0286 0.0320 68,197 +0.00(+1.91%)
Sep 20, 2024 0.0314 0.0314 0.0314 0.0314 10,000 -0.00(-13.26%)
Sep 19, 2024 0.0362 0.0362 0.0362 0.0362 30,000 +0.00(+13.13%)
Sep 16, 2024 0.0320 0 -0.00(-5.88%)
Sep 13, 2024 0.0340 0.0340 0.0340 0.0340 31,000 -0.00(-1.73%)
Sep 12, 2024 0.0353 0.0353 0.0346 0.0346 22,000 -0.00(-6.99%)
Sep 09, 2024 0.0372 0 -0.00(-1.59%)
Aug 30, 2024 0.0378 0 +0.00(+7.08%)
Aug 29, 2024 0.0353 0.0353 0.0353 0.0353 510 +0.00(+7.62%)
Aug 23, 2024 0.0328 0 -0.00(-11.83%)
Aug 20, 2024 0.0372 0 -0.01(-18.24%)
Aug 19, 2024 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+7.06%)
Aug 14, 2024 0.0425 5,000 +0.01(+23.19%)
Aug 08, 2024 0.0345 0 +0.00(+3.92%)
Aug 07, 2024 0.0385 0.0385 0.0332 0.0332 125,000 -0.00(-7.78%)
Aug 06, 2024 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+5.88%)
Jul 30, 2024 0.0340 0 -0.00(-11.46%)
Jul 19, 2024 0.0384 0 +0.00(+2.13%)
Jul 16, 2024 0.0376 0 +0.00(+7.43%)
Jul 12, 2024 0.0350 0 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-7.89%)
Jul 10, 2024 0.0380 0.0380 0.0380 0.0380 65,000 +0.00(+2.70%)
Jul 09, 2024 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0370 0.0370 0.0370 0.0370 17,500 -0.00(-8.42%)
Jul 02, 2024 0.0404 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.