Indicators

Bechtle Ag (OP: BECTY )

8.655 UNCHANGED

Last Price Updated: 3:31 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				8.655	0	+0.43(+5.29%)
Aug 23, 2024	8.220	8.220	8.220	8.220	120	-0.21(-2.55%)
Aug 12, 2024				8.435	0	-0.28(-3.16%)
Aug 02, 2024				8.710	1	+0.11(+1.28%)
Aug 01, 2024	8.765	8.765	8.600	8.600	17,910	-0.03(-0.35%)
Jul 31, 2024	8.630	8.630	8.630	8.630	169	-0.05(-0.63%)
Jul 30, 2024	8.685	8.685	8.685	8.685	491	+0.07(+0.81%)
Jul 26, 2024				8.615	0	-0.09(-1.03%)
Jul 17, 2024				8.705	0	-0.04(-0.51%)
Jul 15, 2024				8.750	0	-0.12(-1.35%)
Jul 12, 2024	8.870	8.870	8.700	8.870	1,393	-0.14(-1.55%)
Jul 11, 2024	9.010	9.010	9.010	9.010	1,010	+0.26(+2.97%)
Jul 10, 2024	8.750	8.750	8.750	8.750	197	-0.21(-2.29%)
Jul 09, 2024	8.960	8.960	8.955	8.955	499	+0.32(+3.77%)
Jul 08, 2024	8.630	8.630	8.630	8.630	234	-0.49(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.