Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0690 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0650 0.0825 0.0650 0.0690 37,094 +0.01(+9.35%)
Jul 30, 2025 0.0600 0.1000 0.0600 0.0631 33,264 +0.00(+5.17%)
Jul 29, 2025 0.0401 0.0650 0.0401 0.0600 17,729 -0.01(-7.69%)
Jul 28, 2025 0.0550 0.0650 0.0500 0.0650 82,069 +0.01(+8.33%)
Jul 25, 2025 0.0440 0.0600 0.0410 0.0600 5,182 +0.01(+11.11%)
Jul 24, 2025 0.0550 0.0600 0.0400 0.0540 805,642 -0.00(-5.26%)
Jul 23, 2025 0.0530 0.0570 0.0490 0.0570 68,611 +0.01(+23.91%)
Jul 22, 2025 0.0600 0.0600 0.0360 0.0460 15,104 -0.01(-13.21%)
Jul 21, 2025 0.0545 0.0600 0.0440 0.0530 42,122 +0.01(+20.18%)
Jul 18, 2025 0.0495 0.0600 0.0401 0.0441 47,492 -0.01(-19.82%)
Jul 17, 2025 0.0550 0.0600 0.0321 0.0550 59,738 +0.00(+9.78%)
Jul 16, 2025 0.0501 0.0501 0.0501 0.0501 66,222 -0.00(-8.74%)
Jul 15, 2025 0.0501 0.0550 0.0501 0.0549 20,927 +0.00(+5.37%)
Jul 14, 2025 0.0501 0.0540 0.0501 0.0521 27,046 +0.00(+3.99%)
Jul 11, 2025 0.0419 0.0501 0.0419 0.0501 102,608 +0.01(+11.33%)
Jul 10, 2025 0.0450 0.0510 0.0450 0.0450 26,704 +0.00(+2.27%)
Jul 09, 2025 0.0475 0.0475 0.0430 0.0440 14,446 +0.00(+4.76%)
Jul 08, 2025 0.0420 0.0470 0.0380 0.0420 136,165 -0.00(-6.67%)
Jul 07, 2025 0.0535 0.0599 0.0450 0.0450 46,204 -0.01(-11.76%)
Jul 03, 2025 0.0500 0.0525 0.0450 0.0510 35,201 +0.00(+10.87%)
Jul 02, 2025 0.0450 0.0550 0.0450 0.0460 8,544 -0.01(-23.21%)
Jul 01, 2025 0.0600 0.0600 0.0500 0.0599 31,285 -0.00(-0.17%)
Jun 30, 2025 0.0580 0.0600 0.0531 0.0600 87,110 +0.01(+20.00%)
Jun 27, 2025 0.0490 0.0600 0.0490 0.0500 24,482 +0.00(+4.17%)
Jun 26, 2025 0.0550 0.0620 0.0200 0.0480 6,296 -0.01(-12.73%)
Jun 25, 2025 0.0510 0.0640 0.0100 0.0550 44,202 +0.00(+10.00%)
Jun 24, 2025 0.0461 0.0500 0.0461 0.0500 7,730 +0.00(+8.46%)
Jun 23, 2025 0.0639 0.0639 0.0461 0.0461 3,266 -0.01(-16.18%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 353 -0.00(-5.17%)
Jun 18, 2025 0.0440 0.0610 0.0440 0.0580 26,796 -0.00(-6.45%)
Jun 17, 2025 0.0630 0.0630 0.0520 0.0620 18,988 +0.00(+3.33%)
Jun 16, 2025 0.0520 0.0600 0.0500 0.0600 40,939 +0.00(+0.00%)
Jun 13, 2025 0.0590 0.0630 0.0540 0.0600 18,459 -0.00(-6.25%)
Jun 12, 2025 0.0650 0.0650 0.0580 0.0640 5,168 +0.01(+10.34%)
Jun 11, 2025 0.0250 0.0630 0.0250 0.0580 59,546 +0.01(+27.19%)
Jun 10, 2025 0.0680 0.0680 0.0451 0.0456 273,599 -0.01(-24.00%)
Jun 09, 2025 0.0650 0.0680 0.0420 0.0600 30,364 +0.02(+42.52%)
Jun 06, 2025 0.0532 0.0690 0.0421 0.0421 226,289 -0.01(-23.45%)
Jun 05, 2025 0.0551 0.0699 0.0550 0.0550 23,508 +0.00(+7.84%)
Jun 04, 2025 0.0510 0.0510 0.0510 0.0510 1,002 -0.02(-27.14%)
Jun 03, 2025 0.0700 0.0700 0.0551 0.0700 33,946 +0.02(+35.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.