Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

3.050 -0.090 (-2.87%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.150 3.290 3.100 3.140 315,085 +0.34(+12.14%)
May 07, 2025 2.810 2.860 2.740 2.800 190,221 -0.01(-0.36%)
May 06, 2025 2.826 2.826 2.720 2.810 247,585 +0.07(+2.55%)
May 05, 2025 2.900 2.937 2.700 2.740 158,526 -0.18(-6.10%)
May 02, 2025 2.880 3.030 2.880 2.918 263,260 +0.05(+1.67%)
May 01, 2025 2.870 2.950 2.850 2.870 220,473 +0.04(+1.52%)
Apr 30, 2025 2.900 2.912 2.750 2.827 234,815 -0.10(-3.52%)
Apr 29, 2025 3.000 3.040 2.930 2.930 202,181 +0.07(+2.45%)
Apr 28, 2025 2.910 3.000 2.740 2.860 288,879 -0.16(-5.28%)
Apr 25, 2025 2.900 3.100 2.880 3.019 236,509 +0.20(+7.07%)
Apr 24, 2025 2.800 2.855 2.750 2.820 224,353 -0.04(-1.40%)
Apr 23, 2025 2.980 3.100 2.825 2.860 255,827 -0.05(-1.79%)
Apr 22, 2025 2.980 3.105 2.770 2.912 187,922 -0.03(-0.95%)
Apr 21, 2025 2.884 3.000 2.850 2.940 77,937 +0.08(+2.80%)
Apr 17, 2025 2.820 2.890 2.759 2.860 40,546 +0.12(+4.23%)
Apr 16, 2025 2.752 2.833 2.640 2.744 73,795 -0.04(-1.58%)
Apr 15, 2025 2.840 2.850 2.740 2.788 51,688 +0.02(+0.65%)
Apr 14, 2025 2.880 2.980 2.750 2.770 172,632 +0.06(+2.12%)
Apr 11, 2025 2.600 2.750 2.420 2.712 162,238 +0.20(+8.07%)
Apr 10, 2025 2.730 2.730 2.410 2.510 90,181 -0.22(-8.09%)
Apr 09, 2025 2.250 2.840 2.150 2.731 389,011 +0.50(+22.47%)
Apr 08, 2025 2.330 2.410 2.170 2.230 178,431 +0.03(+1.36%)
Apr 07, 2025 2.170 2.390 2.150 2.200 360,823 -0.19(-7.95%)
Apr 04, 2025 2.430 2.500 2.330 2.390 119,653 -0.01(-0.42%)
Apr 03, 2025 2.420 2.500 2.340 2.400 180,019 -0.21(-8.05%)
Apr 02, 2025 2.520 2.660 2.494 2.610 123,200 +0.01(+0.23%)
Apr 01, 2025 2.460 2.640 2.400 2.604 292,181 +0.24(+10.32%)
Mar 31, 2025 2.640 2.640 2.250 2.361 348,085 -0.29(-11.09%)
Mar 28, 2025 2.750 2.790 2.550 2.655 183,965 -0.22(-7.49%)
Mar 27, 2025 2.980 3.000 2.790 2.870 123,625 -0.07(-2.38%)
Mar 26, 2025 3.100 3.100 2.850 2.940 82,531 -0.10(-3.29%)
Mar 25, 2025 3.150 3.150 2.990 3.040 40,880 -0.04(-1.39%)
Mar 24, 2025 3.000 3.140 2.950 3.083 108,816 +0.19(+6.59%)
Mar 21, 2025 2.880 2.920 2.820 2.893 55,741 -0.01(-0.26%)
Mar 20, 2025 2.990 3.040 2.850 2.900 111,386 -0.03(-1.02%)
Mar 19, 2025 2.876 3.020 2.850 2.930 147,667 +0.13(+4.61%)
Mar 18, 2025 2.910 2.910 2.780 2.801 92,657 -0.13(-4.44%)
Mar 17, 2025 2.960 3.010 2.800 2.931 132,600 -0.02(-0.64%)
Mar 14, 2025 2.850 2.990 2.800 2.950 192,597 +0.17(+6.12%)
Mar 13, 2025 3.010 3.010 2.780 2.780 171,044 -0.32(-10.32%)
Mar 12, 2025 3.210 3.220 2.973 3.100 71,574 +0.00(+0.00%)
Mar 11, 2025 3.170 3.300 2.860 3.100 262,919 +0.04(+1.31%)
Mar 10, 2025 3.400 3.410 2.850 3.060 312,665 -0.45(-12.82%)
Mar 07, 2025 3.450 3.820 3.435 3.510 216,999 +0.06(+1.74%)
Mar 06, 2025 3.680 3.730 3.370 3.450 180,491 -0.23(-6.20%)
Mar 05, 2025 3.270 3.740 3.270 3.678 537,819 +0.62(+20.16%)
Mar 04, 2025 3.000 3.120 2.750 3.061 236,825 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.