Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0061 0.0094 0.0054 0.0054 113,989 -0.00(-10.00%)
Mar 11, 2025 0.0052 0.0089 0.0052 0.0060 505,425 -0.00(-40.00%)
Mar 10, 2025 0.0060 0.0104 0.0060 0.0100 1,014,486 +0.00(+56.25%)
Mar 07, 2025 0.0076 0.0080 0.0052 0.0064 804,750 -0.00(-17.95%)
Mar 06, 2025 0.0067 0.0080 0.0067 0.0078 120,000 +0.00(+0.00%)
Mar 05, 2025 0.0067 0.0082 0.0067 0.0078 102,000 -0.00(-22.00%)
Mar 04, 2025 0.0060 0.0100 0.0060 0.0100 847,510 +0.00(+47.06%)
Mar 03, 2025 0.0078 0.0085 0.0067 0.0068 684,416 -0.00(-20.00%)
Feb 28, 2025 0.0070 0.0085 0.0067 0.0085 672,500 -0.00(-5.56%)
Feb 26, 2025 0.0090 0 +0.00(+5.88%)
Feb 25, 2025 0.0081 0.0090 0.0069 0.0085 613,000 -0.00(-3.41%)
Feb 21, 2025 0.0088 0 -0.00(-2.22%)
Feb 19, 2025 0.0090 0 +0.00(+9.76%)
Feb 18, 2025 0.0090 0.0090 0.0082 0.0082 25,000 -0.00(-8.89%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Feb 13, 2025 0.0093 0.0093 0.0091 0.0091 130,001 -0.00(-3.19%)
Feb 12, 2025 0.0094 0.0094 0.0094 0.0094 10,040 -0.00(-1.05%)
Feb 10, 2025 0.0095 0 +0.00(+4.40%)
Feb 07, 2025 0.0091 0.0091 0.0091 0.0091 500 +0.00(+7.06%)
Jan 30, 2025 0.0085 1 -0.00(-5.56%)
Jan 28, 2025 0.0090 0 -0.00(-9.09%)
Jan 27, 2025 0.0099 0.0099 0.0099 0.0099 2,626 +0.00(+50.00%)
Jan 23, 2025 0.0066 0 -0.00(-19.51%)
Jan 22, 2025 0.0066 0.0091 0.0066 0.0082 55,181 -0.00(-1.20%)
Jan 21, 2025 0.0086 0.0099 0.0083 0.0083 80,100 -0.00(-10.75%)
Jan 17, 2025 0.0091 0.0099 0.0091 0.0093 17,000 +0.00(+14.81%)
Jan 16, 2025 0.0081 0.0081 0.0081 0.0081 27,001 -0.00(-19.00%)
Jan 15, 2025 0.0100 0.0100 0.0080 0.0100 4,371 +0.00(+11.11%)
Jan 14, 2025 0.0090 0.0090 0.0090 0.0090 400 -0.00(-14.29%)
Jan 10, 2025 0.0105 0 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.