Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0136 -0.0005 (-3.55%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0141 0.0141 0.0136 0.0136 3,800 -0.00(-3.55%)
Oct 28, 2024 0.0141 0.0141 0.0141 0.0141 1,015 +0.00(+0.71%)
Oct 25, 2024 0.0180 0.0180 0.0140 0.0140 1,330 -0.00(-7.89%)
Oct 23, 2024 0.0152 0 -0.00(-7.88%)
Oct 22, 2024 0.0133 0.0165 0.0133 0.0165 30,400 +0.00(+17.86%)
Oct 18, 2024 0.0140 0 -0.00(-15.15%)
Oct 17, 2024 0.0120 0.0165 0.0120 0.0165 305,500 +0.00(+3.13%)
Oct 16, 2024 0.0160 0.0160 0.0160 0.0160 4,500 -0.00(-1.84%)
Oct 15, 2024 0.0143 0.0163 0.0120 0.0163 38,203 +0.00(+0.62%)
Oct 14, 2024 0.0120 0.0164 0.0120 0.0162 1,090,665 +0.00(+8.00%)
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-9.09%)
Oct 09, 2024 0.0165 0 +0.00(+0.00%)
Oct 08, 2024 0.0145 0.0165 0.0120 0.0165 761,004 +0.00(+10.00%)
Oct 03, 2024 0.0150 0 +0.00(+11.94%)
Oct 01, 2024 0.0134 0 -0.00(-10.07%)
Sep 30, 2024 0.0150 0.0150 0.0149 0.0149 30,020 -0.00(-0.67%)
Sep 27, 2024 0.0153 0.0153 0.0142 0.0150 573,500 +0.00(+20.97%)
Sep 26, 2024 0.0124 0.0124 0.0124 0.0124 10,000 -0.00(-17.33%)
Sep 25, 2024 0.0138 0.0150 0.0130 0.0150 1,138,007 +0.00(+20.00%)
Sep 24, 2024 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Sep 20, 2024 0.0130 0 +0.00(+4.00%)
Sep 19, 2024 0.0093 0.0125 0.0093 0.0125 150,100 +0.00(+0.00%)
Sep 17, 2024 0.0125 0 +0.00(+0.00%)
Sep 11, 2024 0.0125 0 +0.00(+10.62%)
Sep 10, 2024 0.0104 0.0113 0.0070 0.0113 303,100 +0.00(+2.73%)
Sep 09, 2024 0.0111 0.0111 0.0110 0.0110 222,900 -0.00(-10.57%)
Sep 06, 2024 0.0123 0.0123 0.0123 0.0123 1,000 -0.00(-4.65%)
Sep 05, 2024 0.0129 0.0129 0.0123 0.0129 110,500 -0.00(-14.00%)
Sep 04, 2024 0.0127 0.0150 0.0122 0.0150 65,138 +0.00(+27.12%)
Aug 30, 2024 0.0118 0 -0.00(-21.33%)
Aug 29, 2024 0.0109 0.0150 0.0109 0.0150 70,000 +0.00(+44.23%)
Aug 28, 2024 0.0104 0.0104 0.0104 0.0104 10,500 +0.00(+0.00%)
Aug 26, 2024 0.0104 0 -0.00(-8.77%)
Aug 23, 2024 0.0114 0.0114 0.0114 0.0114 3,050 -0.00(-14.93%)
Aug 22, 2024 0.0149 0.0149 0.0123 0.0134 17,000 -0.00(-10.67%)
Aug 21, 2024 0.0139 0.0150 0.0123 0.0150 22,560 +0.00(+44.23%)
Aug 20, 2024 0.0123 0.0123 0.0104 0.0104 26,501 -0.00(-31.58%)
Aug 19, 2024 0.0125 0.0152 0.0106 0.0152 73,484 +0.00(+14.29%)
Aug 16, 2024 0.0128 0.0133 0.0112 0.0133 17,607 +0.00(+0.00%)
Aug 15, 2024 0.0133 0.0133 0.0133 0.0133 3,436 -0.00(-11.33%)
Aug 14, 2024 0.0114 0.0152 0.0114 0.0150 68,800 +0.00(+33.93%)
Aug 13, 2024 0.0112 0.0117 0.0107 0.0112 92,900 -0.00(-21.68%)
Aug 12, 2024 0.0110 0.0152 0.0110 0.0143 939,680 +0.00(+21.19%)
Aug 09, 2024 0.0100 0.0126 0.0100 0.0118 21,806 +0.00(+12.38%)
Aug 08, 2024 0.0126 0.0126 0.0105 0.0105 116,000 -0.00(-7.08%)
Aug 07, 2024 0.0074 0.0113 0.0074 0.0113 10,650 +0.00(+15.31%)
Aug 02, 2024 0.0098 0 -0.00(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.