Aurelia Metals Ltd (OP:AUMTF)
0.1617
-0.0032
(-1.94%)
Streaming Delayed Price
Updated: 2:25 PM EST, Dec 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 1,212 | -0.00(-1.94%) |
| Dec 15, 2025 | 0.1649 | 0 | -0.00(-1.73%) | |||
| Dec 12, 2025 | 0.1678 | 0.1871 | 0.1678 | 0.1678 | 4,580 | +0.02(+16.69%) |
| Dec 09, 2025 | 0.1438 | 0 | -0.01(-4.13%) | |||
| Dec 02, 2025 | 0.1500 | 0 | -0.00(-1.38%) | |||
| Nov 25, 2025 | 0.1521 | 0 | +0.02(+15.40%) | |||
| Nov 18, 2025 | 0.1318 | 0 | -0.03(-17.47%) | |||
| Nov 12, 2025 | 0.1597 | 0 | -0.01(-4.83%) | |||
| Nov 07, 2025 | 0.1678 | 0 | +0.03(+24.39%) | |||
| Nov 05, 2025 | 0.1349 | 0 | -0.03(-18.59%) | |||
| Oct 31, 2025 | 0.1657 | 0 | +0.01(+3.56%) | |||
| Oct 29, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,153 | -0.03(-15.79%) |
| Oct 27, 2025 | 0.1900 | 0.1964 | 0.1900 | 0.1900 | 12,788 | +0.02(+11.76%) |
| Oct 23, 2025 | 0.1700 | 40 | -0.00(-0.58%) | |||
| Oct 22, 2025 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 11,775 | -0.00(-0.18%) |
| Oct 21, 2025 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 5,357 | -0.02(-9.84%) |
| Oct 17, 2025 | 0.1900 | 2 | -0.00(-1.76%) | |||
| Oct 16, 2025 | 0.1753 | 0.2069 | 0.1753 | 0.1934 | 11,118 | +0.02(+13.36%) |
| Oct 15, 2025 | 0.1706 | 0.1863 | 0.1706 | 0.1706 | 23,875 | -0.01(-5.01%) |
| Oct 14, 2025 | 0.2000 | 0.2000 | 0.1601 | 0.1796 | 8,300 | +0.01(+5.40%) |
| Oct 10, 2025 | 0.1704 | 0 | +0.00(+0.24%) | |||
| Oct 09, 2025 | 0.1700 | 0.1880 | 0.1700 | 0.1700 | 1,375 | +0.01(+3.60%) |
| Oct 08, 2025 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 1,000 | +0.01(+3.86%) |
| Oct 07, 2025 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 2,851 | -0.02(-11.48%) |
| Oct 06, 2025 | 0.1785 | 0.1785 | 0.1765 | 0.1785 | 7,740 | +0.01(+5.68%) |
| Oct 02, 2025 | 0.1689 | 0 | +0.01(+6.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.