Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.1484 -0.0116 (-7.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.1474 0.1641 0.1374 0.1484 374,232 -0.01(-7.25%)
Apr 09, 2025 0.1150 0.1600 0.1121 0.1600 321,212 +0.04(+33.56%)
Apr 08, 2025 0.1270 0.1415 0.1121 0.1198 513,574 -0.00(-3.07%)
Apr 07, 2025 0.1211 0.1350 0.1188 0.1236 186,676 -0.00(-3.74%)
Apr 04, 2025 0.1349 0.1426 0.1210 0.1284 392,241 -0.02(-11.33%)
Apr 03, 2025 0.1374 0.1568 0.1296 0.1448 658,718 -0.01(-3.66%)
Apr 02, 2025 0.1502 0.1557 0.1484 0.1503 40,274 +0.00(+2.52%)
Apr 01, 2025 0.1414 0.1539 0.1394 0.1466 198,883 +0.01(+3.68%)
Mar 31, 2025 0.1385 0.1496 0.1319 0.1414 246,436 -0.00(-1.81%)
Mar 28, 2025 0.1535 0.1589 0.1358 0.1440 588,259 -0.01(-9.32%)
Mar 27, 2025 0.1578 0.1622 0.1525 0.1588 341,336 -0.00(-1.37%)
Mar 26, 2025 0.1881 0.1881 0.1583 0.1610 126,584 -0.01(-4.45%)
Mar 25, 2025 0.1650 0.1844 0.1605 0.1685 152,350 +0.01(+8.01%)
Mar 24, 2025 0.1559 0.1600 0.1500 0.1560 50,775 -0.01(-6.92%)
Mar 21, 2025 0.1670 0.1700 0.1566 0.1676 194,495 -0.00(-0.30%)
Mar 20, 2025 0.1670 0.1700 0.1670 0.1681 241,692 -0.00(-2.61%)
Mar 19, 2025 0.1677 0.1795 0.1670 0.1726 66,367 -0.00(-1.09%)
Mar 18, 2025 0.1800 0.2047 0.1700 0.1745 185,165 -0.00(-1.41%)
Mar 17, 2025 0.1770 0.2047 0.1770 0.1770 355,321 +0.00(+0.00%)
Mar 14, 2025 0.1950 0.1950 0.1748 0.1770 208,757 -0.01(-4.48%)
Mar 13, 2025 0.1733 0.1900 0.1679 0.1853 388,418 +0.02(+8.87%)
Mar 12, 2025 0.1770 0.1770 0.1600 0.1702 259,330 -0.01(-3.30%)
Mar 11, 2025 0.1740 0.1760 0.1700 0.1760 85,000 -0.00(-1.68%)
Mar 10, 2025 0.1805 0.1805 0.1600 0.1790 379,703 +0.00(+1.82%)
Mar 07, 2025 0.1589 0.1758 0.1554 0.1758 105,592 +0.02(+13.42%)
Mar 06, 2025 0.1689 0.1698 0.1535 0.1550 204,908 -0.01(-5.20%)
Mar 05, 2025 0.1470 0.1700 0.1388 0.1635 122,023 +0.02(+17.88%)
Mar 04, 2025 0.1350 0.1387 0.1347 0.1387 33,720 -0.00(-0.93%)
Mar 03, 2025 0.1488 0.1550 0.1337 0.1400 95,090 -0.01(-5.72%)
Feb 28, 2025 0.1454 0.1539 0.1368 0.1485 133,045 -0.00(-1.00%)
Feb 27, 2025 0.1424 0.1520 0.1351 0.1500 26,311 -0.00(-2.72%)
Feb 26, 2025 0.1500 0.1572 0.1500 0.1542 164,387 +0.01(+5.04%)
Feb 25, 2025 0.1500 0.1500 0.1361 0.1468 82,300 -0.01(-5.90%)
Feb 24, 2025 0.1500 0.1668 0.1428 0.1560 158,181 -0.01(-4.76%)
Feb 21, 2025 0.1760 0.1760 0.1638 0.1638 199,095 -0.01(-5.32%)
Feb 20, 2025 0.1782 0.1790 0.1730 0.1730 69,986 -0.00(-1.87%)
Feb 19, 2025 0.1940 0.1940 0.1710 0.1763 280,021 +0.00(+0.17%)
Feb 18, 2025 0.1675 0.1900 0.1650 0.1760 88,142 +0.00(+1.73%)
Feb 14, 2025 0.1868 0.1868 0.1666 0.1730 133,904 -0.02(-8.47%)
Feb 13, 2025 0.1994 0.2000 0.1657 0.1890 429,462 -0.00(-2.07%)
Feb 12, 2025 0.1800 0.2205 0.1775 0.1930 305,057 +0.01(+5.75%)
Feb 11, 2025 0.1840 0.1916 0.1738 0.1825 337,957 +0.01(+4.89%)
Feb 10, 2025 0.1700 0.2027 0.1585 0.1740 255,774 +0.02(+12.69%)
Feb 07, 2025 0.1650 0.1700 0.1488 0.1544 463,455 -0.02(-9.18%)
Feb 06, 2025 0.1590 0.1700 0.1550 0.1700 295,543 +0.00(+1.80%)
Feb 05, 2025 0.1760 0.1760 0.1572 0.1670 239,013 +0.01(+4.38%)
Feb 04, 2025 0.1401 0.1695 0.1348 0.1600 505,947 +0.02(+15.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.