Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.0814 -0.0006 (-0.73%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0814 0.0814 0.0813 0.0814 5,000 -0.00(-0.73%)
Oct 30, 2025 0.0820 0.0848 0.0820 0.0820 1,200 -0.00(-3.53%)
Oct 29, 2025 0.1040 0.1040 0.0822 0.0850 39,600 +0.00(+0.00%)
Oct 28, 2025 0.0878 0.0930 0.0772 0.0850 331,898 -0.01(-8.21%)
Oct 27, 2025 0.1050 0.1050 0.0926 0.0926 334,763 -0.00(-3.94%)
Oct 24, 2025 0.0960 0.0988 0.0864 0.0964 85,064 -0.00(-1.53%)
Oct 23, 2025 0.1050 0.1050 0.0979 0.0979 51,180 -0.00(-4.30%)
Oct 22, 2025 0.1010 0.1050 0.1000 0.1023 91,350 -0.00(-3.49%)
Oct 21, 2025 0.1029 0.1119 0.1000 0.1060 216,205 +0.00(+0.47%)
Oct 20, 2025 0.1080 0.1090 0.1055 0.1055 16,062 -0.00(-1.40%)
Oct 17, 2025 0.1078 0.1110 0.1029 0.1070 191,690 -0.00(-1.47%)
Oct 16, 2025 0.1050 0.1099 0.1047 0.1086 135,690 +0.00(+4.62%)
Oct 15, 2025 0.1140 0.1140 0.1000 0.1038 145,180 -0.01(-4.77%)
Oct 14, 2025 0.0920 0.1109 0.0920 0.1090 123,090 +0.02(+21.11%)
Oct 13, 2025 0.1045 0.1133 0.0800 0.0900 113,600 -0.01(-13.54%)
Oct 10, 2025 0.0965 0.1045 0.0965 0.1041 102,125 +0.01(+11.58%)
Oct 09, 2025 0.0966 0.1011 0.0933 0.0933 98,267 -0.00(-2.10%)
Oct 08, 2025 0.1050 0.1100 0.0923 0.0953 227,451 -0.00(-0.94%)
Oct 07, 2025 0.1130 0.1130 0.0951 0.0962 262,288 -0.01(-11.82%)
Oct 06, 2025 0.1130 0.1130 0.0975 0.1091 218,020 +0.01(+9.10%)
Oct 03, 2025 0.0975 0.1036 0.0975 0.1000 35,770 +0.00(+1.73%)
Oct 02, 2025 0.0990 0.1073 0.0957 0.0983 197,459 -0.00(-1.70%)
Oct 01, 2025 0.1018 0.1153 0.0950 0.1000 248,616 +0.00(+0.30%)
Sep 30, 2025 0.0997 0.0997 0.0950 0.0997 3,180 -0.00(-4.50%)
Sep 29, 2025 0.0970 0.1110 0.0970 0.1044 57,800 -0.00(-3.33%)
Sep 26, 2025 0.0971 0.1097 0.0900 0.1080 99,795 +0.01(+11.23%)
Sep 25, 2025 0.0971 0.0971 0.0900 0.0971 242,636 -0.01(-6.36%)
Sep 24, 2025 0.1050 0.1082 0.0985 0.1037 505,060 -0.02(-14.23%)
Sep 23, 2025 0.1209 0.1260 0.1050 0.1209 260,441 +0.01(+7.75%)
Sep 22, 2025 0.1152 0.1209 0.1011 0.1122 231,236 -0.00(-0.27%)
Sep 19, 2025 0.1275 0.1275 0.1011 0.1125 254,829 -0.02(-14.06%)
Sep 18, 2025 0.1315 0.1315 0.1230 0.1309 131,622 +0.01(+4.64%)
Sep 17, 2025 0.1250 0.1251 0.1250 0.1251 25,300 +0.00(+1.96%)
Sep 15, 2025 0.1227 0 -0.01(-5.62%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 31,375 +0.00(+3.17%)
Sep 11, 2025 0.1200 0.1260 0.1181 0.1260 29,013 +0.01(+4.13%)
Sep 10, 2025 0.1420 0.1420 0.1210 0.1210 218,800 +0.00(+0.83%)
Sep 09, 2025 0.1200 0.1320 0.1200 0.1200 73,350 +0.00(+2.56%)
Sep 08, 2025 0.1182 0.1200 0.1136 0.1170 45,952 -0.00(-1.02%)
Sep 05, 2025 0.1091 0.1182 0.1031 0.1182 109,040 +0.01(+8.44%)
Sep 04, 2025 0.1189 0.1200 0.0850 0.1090 675,791 -0.00(-1.62%)
Sep 03, 2025 0.1023 0.1108 0.1022 0.1108 144,622 +0.01(+9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.