Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0517 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0517 0 +0.00(+0.98%)
Feb 07, 2025 0.0481 0.0512 0.0481 0.0512 3,111 -0.00(-0.97%)
Feb 04, 2025 0.0517 0 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0517 0.0450 0.0517 6,650 +0.00(+0.00%)
Jan 30, 2025 0.0517 0 -0.00(-4.08%)
Jan 28, 2025 0.0539 0 +0.00(+0.00%)
Jan 24, 2025 0.0539 1 +0.00(+5.27%)
Jan 22, 2025 0.0512 10 -0.00(-4.30%)
Jan 21, 2025 0.0501 0.0535 0.0501 0.0535 14,000 +0.00(+1.13%)
Jan 17, 2025 0.0450 0.0529 0.0450 0.0529 13,003 +0.00(+3.32%)
Jan 14, 2025 0.0512 0 -0.00(-5.19%)
Jan 13, 2025 0.0473 0.0540 0.0460 0.0540 2,300 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0540 0.0450 0.0540 850 +0.00(+0.00%)
Dec 30, 2024 0.0540 5 +0.00(+9.09%)
Dec 27, 2024 0.0495 0.0495 0.0495 0.0495 509 -0.00(-8.33%)
Dec 26, 2024 0.0549 0.0549 0.0540 0.0540 4,250 -0.00(-1.64%)
Dec 24, 2024 0.0549 0.0549 0.0549 0.0549 275 +0.00(+5.98%)
Dec 23, 2024 0.0524 0.0524 0.0450 0.0518 17,200 -0.00(-1.15%)
Dec 20, 2024 0.0450 0.0549 0.0450 0.0524 850 +0.01(+13.91%)
Dec 19, 2024 0.0475 0.0475 0.0460 0.0460 1,000 -0.01(-16.21%)
Dec 18, 2024 0.0500 0.0549 0.0450 0.0549 700 -0.00(-2.49%)
Dec 13, 2024 0.0563 0 +0.00(+0.00%)
Dec 11, 2024 0.0563 0 -0.00(-6.17%)
Dec 09, 2024 0.0600 0 +0.01(+25.52%)
Dec 06, 2024 0.0370 0.0500 0.0370 0.0478 79,460 -0.01(-16.87%)
Dec 05, 2024 0.0543 0.0575 0.0400 0.0575 3,408 -0.00(-3.04%)
Dec 04, 2024 0.0575 0.0593 0.0575 0.0593 2,250 +0.00(+9.21%)
Dec 03, 2024 0.0476 0.0543 0.0410 0.0543 1,776 -0.01(-18.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.