Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-5.71%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-4.63%)
Mar 10, 2025 0.0367 0.0367 0.0367 0.0367 1,000 +0.00(+3.09%)
Mar 07, 2025 0.0356 0.0356 0.0356 0.0356 10,000 +0.00(+5.95%)
Mar 06, 2025 0.0339 0.0349 0.0310 0.0336 30,490 -0.00(-4.00%)
Mar 04, 2025 0.0350 0 +0.00(+3.24%)
Mar 03, 2025 0.0324 0.0339 0.0324 0.0339 10,820 -0.00(-7.88%)
Feb 21, 2025 0.0368 0 +0.00(+0.00%)
Feb 20, 2025 0.0368 0.0368 0.0368 0.0368 8,000 -0.01(-12.38%)
Feb 18, 2025 0.0420 0 +0.00(+4.74%)
Feb 12, 2025 0.0401 0 +0.00(+2.04%)
Feb 11, 2025 0.0393 0.0393 0.0393 0.0393 50,000 -0.00(-6.43%)
Feb 07, 2025 0.0420 0 +0.00(+0.24%)
Feb 06, 2025 0.0419 0.0419 0.0419 0.0419 500 +0.00(+3.71%)
Feb 04, 2025 0.0404 0 -0.00(-4.72%)
Jan 30, 2025 0.0424 0 +0.00(+0.24%)
Jan 29, 2025 0.0425 0.0425 0.0423 0.0423 90,000 +0.00(+2.42%)
Jan 24, 2025 0.0413 0 -0.00(-2.82%)
Jan 22, 2025 0.0425 0 +0.00(+5.20%)
Jan 21, 2025 0.0413 0.0413 0.0404 0.0404 11,050 -0.00(-2.18%)
Jan 17, 2025 0.0408 0.0419 0.0408 0.0413 6,250 -0.01(-11.75%)
Jan 15, 2025 0.0468 0 +0.00(+1.74%)
Jan 13, 2025 0.0460 0 +0.00(+0.00%)
Jan 08, 2025 0.0460 0 -0.00(-6.50%)
Jan 06, 2025 0.0492 0 +0.01(+12.84%)
Jan 03, 2025 0.0420 0.0450 0.0420 0.0436 43,990 +0.00(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.