Indicators

Arch Therapeutics Inc (OP:ARTH)

0.1608 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.1608	0	-0.04(-19.60%)
Apr 14, 2025				0.2000	0	+0.04(+27.06%)
Apr 11, 2025	0.1574	0.1574	0.1574	0.1574	600	-0.04(-21.30%)
Apr 10, 2025	0.2100	0.2123	0.1573	0.2000	43,353	+0.00(+0.00%)
Apr 09, 2025	0.2000	0.2000	0.2000	0.2000	5,011	+0.02(+11.67%)
Apr 04, 2025				0.1791	2	+0.02(+10.49%)
Apr 03, 2025	0.1985	0.1985	0.1621	0.1621	3,438	-0.02(-10.93%)
Apr 02, 2025	0.1910	0.1910	0.1820	0.1820	3,786	-0.01(-5.21%)
Mar 28, 2025				0.1920	97	-0.02(-10.70%)
Mar 25, 2025				0.2150	4	-0.02(-8.51%)
Mar 24, 2025	0.2350	0.2350	0.2350	0.2350	1,138	+0.00(+0.00%)
Mar 21, 2025	0.2350	0.2350	0.2350	0.2350	833	+0.00(+0.00%)
Mar 20, 2025	0.2475	0.2475	0.2265	0.2350	2,249	+0.00(+1.60%)
Mar 18, 2025				0.2313	0	+0.00(+1.45%)
Mar 17, 2025	0.2154	0.2488	0.2154	0.2280	2,500	+0.01(+5.80%)
Mar 14, 2025	0.2010	0.2155	0.2010	0.2155	1,335	+0.03(+18.41%)
Mar 12, 2025				0.1820	7	+0.00(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.