Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARRXF)

0.2400 -0.0047 (-1.92%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.2666 0.2666 0.2211 0.2400 74,200 -0.00(-1.92%)
Feb 17, 2026 0.2447 0.2447 0.2447 0.2447 100 -0.04(-12.61%)
Feb 13, 2026 0.2900 0.3053 0.2618 0.2800 110,769 +0.01(+3.70%)
Feb 12, 2026 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.37%)
Feb 11, 2026 0.2612 0.2612 0.2612 0.2612 10,000 +0.02(+8.83%)
Feb 09, 2026 0.2400 0 +0.01(+3.31%)
Feb 06, 2026 0.2225 0.2500 0.2018 0.2323 47,700 -0.02(-7.08%)
Feb 05, 2026 0.2600 0.2600 0.2407 0.2500 96,200 -0.01(-3.85%)
Feb 04, 2026 0.2750 0.2750 0.2600 0.2600 41,500 -0.01(-4.59%)
Feb 03, 2026 0.2800 0.2800 0.2725 0.2725 60,000 -0.01(-2.05%)
Feb 02, 2026 0.2800 0.2800 0.2782 0.2782 12,680 +0.00(+1.50%)
Jan 30, 2026 0.2741 0.2900 0.2741 0.2741 40,850 -0.01(-2.73%)
Jan 29, 2026 0.2780 0.2819 0.2780 0.2818 14,569 -0.00(-1.64%)
Jan 28, 2026 0.2865 0.2865 0.2865 0.2865 1,500 -0.02(-6.07%)
Jan 27, 2026 0.3000 0.3055 0.3000 0.3050 36,003 +0.01(+1.67%)
Jan 26, 2026 0.3200 0.3235 0.3000 0.3000 5,275 -0.02(-6.25%)
Jan 23, 2026 0.3000 0.3210 0.3000 0.3200 64,341 +0.04(+14.29%)
Jan 22, 2026 0.2396 0.3000 0.2396 0.2800 59,890 +0.00(+0.00%)
Jan 21, 2026 0.2934 0.2934 0.2700 0.2800 17,367 +0.01(+3.70%)
Jan 20, 2026 0.2700 0.2932 0.2700 0.2700 40,150 -0.01(-5.13%)
Jan 15, 2026 0.2846 0 +0.00(+0.92%)
Jan 14, 2026 0.2820 0.2820 0.2820 0.2820 60,000 -0.00(-0.04%)
Jan 13, 2026 0.2963 0.2963 0.2750 0.2821 38,500 -0.02(-5.97%)
Jan 12, 2026 0.3253 0.3253 0.2625 0.3000 26,500 -0.01(-1.74%)
Jan 09, 2026 0.3051 0.3253 0.2908 0.3053 86,942 -0.01(-2.34%)
Jan 08, 2026 0.3200 0.3253 0.2991 0.3126 90,914 +0.04(+14.76%)
Jan 07, 2026 0.2700 0.3040 0.2620 0.2724 87,562 +0.01(+4.61%)
Jan 06, 2026 0.2400 0.2620 0.2400 0.2604 51,231 +0.00(+0.15%)
Jan 05, 2026 0.2510 0.2600 0.2510 0.2600 1,350 +0.02(+8.33%)
Jan 02, 2026 0.2155 0.2620 0.2020 0.2400 151,402 +0.02(+9.09%)
Dec 31, 2025 0.2200 0.2650 0.2200 0.2200 2,590 -0.04(-16.67%)
Dec 30, 2025 0.2200 0.2640 0.2200 0.2640 32,000 +0.02(+7.76%)
Dec 29, 2025 0.2450 0.2450 0.2400 0.2450 4,365 +0.00(+1.03%)
Dec 26, 2025 0.2425 0.2683 0.2200 0.2425 2,080 +0.00(+1.04%)
Dec 24, 2025 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+4.35%)
Dec 22, 2025 0.2300 0 -0.00(-0.35%)
Dec 19, 2025 0.2457 0.2457 0.2200 0.2308 4,610 -0.01(-4.82%)
Dec 18, 2025 0.2425 0.2425 0.2425 0.2425 175 +0.02(+7.54%)
Dec 17, 2025 0.2255 0.2255 0.2200 0.2255 6,200 +0.01(+2.50%)
Dec 16, 2025 0.2201 0.2201 0.2200 0.2200 32,000 -0.01(-4.35%)
Dec 15, 2025 0.2300 0.2500 0.2300 0.2300 9,200 -0.03(-11.54%)
Dec 12, 2025 0.2600 0.2600 0.2400 0.2600 16,977 +0.01(+5.69%)
Dec 11, 2025 0.2460 0.2537 0.2460 0.2460 14,000 -0.01(-2.26%)
Dec 10, 2025 0.2517 0.2517 0.2400 0.2517 3,906 -0.00(-1.53%)
Dec 09, 2025 0.2556 0.2590 0.2556 0.2556 1,600 -0.00(-0.89%)
Dec 08, 2025 0.2579 0.2579 0.2238 0.2579 27,000 +0.01(+4.24%)
Dec 05, 2025 0.2300 0.2579 0.2300 0.2474 11,100 -0.00(-1.04%)
Dec 04, 2025 0.2494 0.2500 0.2494 0.2500 1,594 +0.01(+2.80%)
Dec 03, 2025 0.2432 0.2432 0.2432 0.2432 30,000 +0.01(+3.80%)
Dec 02, 2025 0.2343 0.2419 0.2343 0.2343 5,000 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.