Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.3876 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4306 0.4306 0.3876 0.3876 4,200 -0.00(-0.62%)
Mar 11, 2025 0.3900 0.3900 0.3900 0.3900 4,000 -0.10(-19.95%)
Mar 10, 2025 0.4872 0.4872 0.4872 0.4872 100 -0.01(-1.40%)
Mar 03, 2025 0.4941 0 +0.00(+0.00%)
Feb 28, 2025 0.4941 0.4941 0.4941 0.4941 1,000 -0.08(-14.57%)
Feb 26, 2025 0.5784 0 -0.32(-35.89%)
Feb 19, 2025 0.9022 0 -0.02(-2.58%)
Feb 14, 2025 0.9261 0 -0.07(-7.39%)
Feb 13, 2025 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Feb 11, 2025 0.9600 0 -0.00(-0.44%)
Feb 06, 2025 0.9642 0 +0.08(+8.88%)
Feb 03, 2025 0.8856 1,000 +0.08(+9.73%)
Jan 30, 2025 0.8071 0 +0.01(+0.89%)
Jan 17, 2025 0.8000 0 -0.11(-11.78%)
Jan 16, 2025 0.7600 0.9068 0.7600 0.9068 2,380 +0.17(+22.54%)
Jan 15, 2025 0.7435 0.7500 0.7400 0.7400 556 -0.01(-1.08%)
Jan 14, 2025 0.7481 0.7481 0.7481 0.7481 125 -0.02(-2.09%)
Jan 10, 2025 0.7641 0 -0.17(-18.10%)
Jan 08, 2025 0.9800 1.020 0.9330 0.9330 1,700 -0.08(-7.62%)
Jan 07, 2025 0.9475 1.010 0.9475 1.010 310 +0.10(+10.99%)
Jan 06, 2025 0.9296 0.9296 0.9100 0.9100 2,715 +0.02(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.