Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0143 +0.0003 (+2.14%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0143 0.0143 0.0143 0.0143 100 +0.00(+2.14%)
May 29, 2025 0.0140 0 +0.00(+14.75%)
May 28, 2025 0.0120 0.0122 0.0108 0.0122 101,100 -0.00(-5.43%)
May 27, 2025 0.0144 0.0144 0.0129 0.0129 600 +0.00(+16.22%)
May 23, 2025 0.0125 0.0125 0.0111 0.0111 215,800 -0.00(-13.28%)
May 21, 2025 0.0128 0 +0.00(+6.67%)
May 20, 2025 0.0156 0.0156 0.0109 0.0120 697,604 -0.01(-40.00%)
May 19, 2025 0.0215 0.0215 0.0200 0.0200 123,500 -0.00(-3.85%)
May 12, 2025 0.0208 0 -0.00(-16.47%)
May 08, 2025 0.0249 0 +0.01(+27.04%)
May 06, 2025 0.0196 0 -0.00(-15.15%)
May 05, 2025 0.0210 0.0231 0.0210 0.0231 126,006 +0.00(+3.12%)
May 01, 2025 0.0224 0 +0.00(+14.87%)
Apr 28, 2025 0.0195 0 -0.00(-7.58%)
Apr 25, 2025 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-5.80%)
Apr 21, 2025 0.0224 0 -0.00(-9.68%)
Apr 17, 2025 0.0218 0.0248 0.0212 0.0248 240,000 +0.00(+12.73%)
Apr 14, 2025 0.0220 0 +0.00(+0.92%)
Apr 11, 2025 0.0196 0.0218 0.0196 0.0218 8,900 +0.00(+0.93%)
Apr 10, 2025 0.0216 0.0216 0.0216 0.0216 17,500 +0.00(+2.37%)
Apr 08, 2025 0.0211 0 +0.00(+5.50%)
Apr 03, 2025 0.0200 0 -0.00(-18.37%)
Apr 02, 2025 0.0231 0.0246 0.0231 0.0245 13,000 -0.00(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.