Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0747 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0663 0.0747 0.0600 0.0747 534,666 +0.01(+9.21%)
Mar 11, 2025 0.0705 0.0705 0.0652 0.0684 49,479 -0.00(-0.87%)
Mar 10, 2025 0.0670 0.0820 0.0670 0.0690 25,275 -0.01(-12.10%)
Mar 07, 2025 0.0785 0.0785 0.0785 0.0785 6,050 -0.00(-1.88%)
Mar 06, 2025 0.0758 0.0800 0.0758 0.0800 8,000 +0.01(+9.89%)
Mar 05, 2025 0.0765 0.0820 0.0728 0.0728 27,807 +0.00(+1.11%)
Mar 04, 2025 0.0732 0.0769 0.0686 0.0720 102,468 -0.00(-1.91%)
Mar 03, 2025 0.0648 0.0747 0.0615 0.0734 380,994 -0.00(-3.29%)
Feb 28, 2025 0.0600 0.0777 0.0600 0.0759 245,376 +0.01(+9.52%)
Feb 26, 2025 0.0693 0 -0.00(-5.59%)
Feb 25, 2025 0.0810 0.0835 0.0650 0.0734 202,667 +0.00(+0.41%)
Feb 24, 2025 0.0853 0.0853 0.0731 0.0731 119,206 -0.00(-4.19%)
Feb 21, 2025 0.0715 0.0763 0.0715 0.0763 1,100 +0.00(+2.42%)
Feb 20, 2025 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+1.92%)
Feb 19, 2025 0.0760 0.0826 0.0731 0.0731 176,594 -0.00(-2.53%)
Feb 18, 2025 0.0695 0.0758 0.0680 0.0750 81,270 -0.00(-3.97%)
Feb 14, 2025 0.0730 0.0781 0.0730 0.0781 34,255 +0.00(+2.49%)
Feb 13, 2025 0.0751 0.0830 0.0751 0.0762 121,608 +0.00(+1.60%)
Feb 12, 2025 0.0750 0.0750 0.0750 0.0750 197,735 -0.00(-1.70%)
Feb 11, 2025 0.0769 0.0769 0.0750 0.0763 39,600 +0.00(+0.00%)
Feb 10, 2025 0.0782 0.0800 0.0750 0.0763 40,708 -0.00(-3.17%)
Feb 07, 2025 0.0763 0.0800 0.0763 0.0788 56,000 -0.00(-1.50%)
Feb 06, 2025 0.0800 0.0800 0.0750 0.0800 53,012 +0.00(+2.96%)
Feb 05, 2025 0.0777 0.0825 0.0777 0.0777 113,021 +0.01(+7.02%)
Feb 04, 2025 0.0728 0.0750 0.0700 0.0726 71,511 -0.00(-3.20%)
Feb 03, 2025 0.0729 0.0750 0.0685 0.0750 162,510 +0.00(+0.00%)
Jan 31, 2025 0.0828 0.0828 0.0750 0.0750 55,500 -0.01(-12.79%)
Jan 30, 2025 0.0800 0.0860 0.0720 0.0860 44,149 +0.00(+4.12%)
Jan 29, 2025 0.0706 0.0826 0.0682 0.0826 228,250 +0.01(+14.09%)
Jan 28, 2025 0.0736 0.0782 0.0699 0.0724 29,511 +0.00(+3.58%)
Jan 27, 2025 0.0844 0.0900 0.0699 0.0699 197,514 -0.01(-15.38%)
Jan 24, 2025 0.0760 0.0990 0.0741 0.0826 499,991 +0.01(+10.13%)
Jan 23, 2025 0.0750 0.0800 0.0651 0.0750 198,296 +0.00(+2.74%)
Jan 22, 2025 0.0683 0.0784 0.0675 0.0730 196,200 +0.01(+21.67%)
Jan 21, 2025 0.0618 0.0630 0.0600 0.0600 8,200 +0.00(+0.00%)
Jan 17, 2025 0.0631 0.0631 0.0600 0.0600 65,150 -0.01(-9.23%)
Jan 16, 2025 0.0600 0.0661 0.0573 0.0661 288,365 +0.00(+6.61%)
Jan 15, 2025 0.0595 0.0640 0.0593 0.0620 229,068 +0.00(+8.01%)
Jan 14, 2025 0.0600 0.0614 0.0546 0.0574 17,309 +0.00(+0.70%)
Jan 13, 2025 0.0640 0.0640 0.0559 0.0570 5,276 -0.01(-10.94%)
Jan 10, 2025 0.0632 0.0640 0.0587 0.0640 21,968 +0.00(+0.00%)
Jan 08, 2025 0.0640 0.0640 0.0640 0.0640 25,867 +0.00(+4.75%)
Jan 07, 2025 0.0628 0.0640 0.0576 0.0611 130,425 +0.00(+4.27%)
Jan 06, 2025 0.0596 0.0634 0.0586 0.0586 27,251 +0.00(+5.21%)
Jan 03, 2025 0.0543 0.0625 0.0543 0.0557 215,289 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.