Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP:AMNF)

9.430 +0.056 (+0.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.370 9.430 9.360 9.430 5,812 +0.06(+0.60%)
Aug 28, 2025 9.377 9.400 9.360 9.374 14,772 -0.03(-0.28%)
Aug 27, 2025 9.470 9.471 9.400 9.400 9,987 -0.08(-0.84%)
Aug 26, 2025 9.490 9.500 9.450 9.480 16,488 +0.07(+0.74%)
Aug 25, 2025 9.430 9.500 9.410 9.410 17,413 -0.00(-0.05%)
Aug 22, 2025 9.490 9.490 9.400 9.415 13,690 +0.01(+0.16%)
Aug 21, 2025 9.400 9.500 9.388 9.400 16,873 +0.04(+0.43%)
Aug 20, 2025 9.360 9.394 9.360 9.360 17,251 +0.00(+0.00%)
Aug 19, 2025 9.360 9.430 9.350 9.360 4,191 +0.05(+0.54%)
Aug 18, 2025 9.342 9.470 9.300 9.310 4,523 +0.01(+0.11%)
Aug 15, 2025 9.400 9.415 9.280 9.300 8,870 -0.10(-1.06%)
Aug 14, 2025 9.100 9.400 9.000 9.400 54,840 +0.49(+5.51%)
Aug 13, 2025 8.950 9.102 8.909 8.909 9,127 +0.06(+0.67%)
Aug 12, 2025 9.000 9.000 8.800 8.850 41,491 -0.15(-1.67%)
Aug 11, 2025 8.699 9.010 8.400 9.000 11,702 +0.32(+3.69%)
Aug 08, 2025 8.350 8.680 8.140 8.680 135,939 +0.54(+6.63%)
Aug 07, 2025 8.250 8.400 7.980 8.140 12,061 -0.16(-1.93%)
Aug 06, 2025 8.285 8.300 8.250 8.300 7,106 -0.06(-0.72%)
Aug 05, 2025 8.420 8.420 8.360 8.360 6,980 -0.05(-0.62%)
Aug 04, 2025 8.350 8.490 8.350 8.412 3,639 +0.06(+0.74%)
Aug 01, 2025 8.360 8.364 8.340 8.350 13,255 -0.01(-0.13%)
Jul 31, 2025 8.370 8.370 8.361 8.361 1,722 -0.01(-0.11%)
Jul 30, 2025 8.368 8.370 8.365 8.370 4,044 +0.00(+0.00%)
Jul 29, 2025 8.390 8.454 8.350 8.370 6,502 +0.00(+0.00%)
Jul 28, 2025 8.400 8.400 8.350 8.370 4,585 -0.13(-1.53%)
Jul 25, 2025 8.340 8.540 8.339 8.500 13,149 +0.12(+1.49%)
Jul 24, 2025 8.310 8.390 8.310 8.375 3,444 +0.03(+0.39%)
Jul 23, 2025 8.341 8.350 8.329 8.342 2,826 -0.01(-0.06%)
Jul 22, 2025 8.345 8.360 8.345 8.348 7,531 -0.00(-0.03%)
Jul 21, 2025 8.350 8.350 8.320 8.350 7,096 -0.00(-0.02%)
Jul 18, 2025 8.431 8.440 8.352 8.352 5,642 -0.08(-0.93%)
Jul 17, 2025 8.490 8.500 8.410 8.430 14,444 -0.06(-0.77%)
Jul 16, 2025 8.360 8.495 8.340 8.495 8,993 +0.19(+2.35%)
Jul 15, 2025 8.390 8.390 8.270 8.300 2,362 -0.05(-0.60%)
Jul 14, 2025 8.340 8.390 8.310 8.350 4,936 +0.10(+1.21%)
Jul 11, 2025 8.260 8.350 8.250 8.250 12,664 -0.03(-0.36%)
Jul 10, 2025 8.313 8.340 8.260 8.280 2,989 -0.06(-0.75%)
Jul 09, 2025 8.250 8.390 8.200 8.342 4,127 +0.06(+0.75%)
Jul 08, 2025 8.220 8.450 8.200 8.280 8,334 +0.08(+1.04%)
Jul 07, 2025 8.200 8.200 8.188 8.195 2,333 -0.05(-0.67%)
Jul 03, 2025 8.250 8.250 8.160 8.250 10,995 +0.15(+1.88%)
Jul 02, 2025 8.087 8.098 8.080 8.098 4,142 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.