Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.096 4.160 3.970 4.070 10,866 +0.07(+1.62%)
Mar 11, 2025 3.985 4.170 3.950 4.005 15,370 +0.13(+3.49%)
Mar 10, 2025 4.157 4.157 3.720 3.870 13,542 -0.25(-6.07%)
Mar 07, 2025 4.035 4.240 3.910 4.120 9,837 +0.04(+0.98%)
Mar 06, 2025 4.000 4.100 4.000 4.080 73,392 -0.11(-2.63%)
Mar 05, 2025 4.070 4.190 4.000 4.190 42,402 +0.13(+3.20%)
Mar 04, 2025 3.995 4.060 3.890 4.060 62,379 +0.08(+2.01%)
Mar 03, 2025 4.000 4.000 3.900 3.980 503,333 +0.29(+7.86%)
Feb 28, 2025 3.708 3.760 3.600 3.690 78,228 +0.04(+1.10%)
Feb 27, 2025 3.675 3.715 3.650 3.650 4,579 -0.01(-0.27%)
Feb 26, 2025 3.630 3.680 3.610 3.660 8,361 +0.04(+1.24%)
Feb 25, 2025 3.550 3.625 3.550 3.615 3,581 +0.18(+5.09%)
Feb 24, 2025 3.450 3.642 3.440 3.440 21,697 +0.03(+0.88%)
Feb 21, 2025 3.550 3.630 3.410 3.410 3,259 -0.22(-6.11%)
Feb 20, 2025 3.550 3.675 3.530 3.632 3,834 +0.15(+4.37%)
Feb 19, 2025 3.550 3.700 3.430 3.480 5,517 -0.12(-3.33%)
Feb 18, 2025 3.360 3.600 3.360 3.600 7,843 +0.10(+2.97%)
Feb 14, 2025 3.710 3.710 3.490 3.496 5,490 -0.04(-1.10%)
Feb 13, 2025 3.522 3.670 3.508 3.535 1,526 -0.06(-1.81%)
Feb 12, 2025 3.480 3.600 3.450 3.600 1,697 +0.12(+3.30%)
Feb 11, 2025 3.510 3.645 3.400 3.485 4,412 +0.12(+3.72%)
Feb 10, 2025 3.500 3.590 3.360 3.360 7,900 -0.18(-4.95%)
Feb 07, 2025 3.535 3.640 3.375 3.535 3,301 -0.13(-3.68%)
Feb 06, 2025 3.482 3.670 3.482 3.670 9,427 +0.24(+7.00%)
Feb 05, 2025 3.615 3.615 3.430 3.430 1,052 -0.19(-5.25%)
Feb 04, 2025 3.740 3.740 3.500 3.620 7,734 +0.07(+1.97%)
Feb 03, 2025 3.700 3.700 3.520 3.550 4,449 +0.03(+0.85%)
Jan 31, 2025 3.650 3.820 3.520 3.520 11,178 -0.10(-2.76%)
Jan 30, 2025 3.665 3.830 3.620 3.620 11,207 -0.22(-5.73%)
Jan 29, 2025 3.575 3.840 3.575 3.840 11,702 +0.09(+2.40%)
Jan 28, 2025 3.790 3.790 3.660 3.750 15,957 +0.15(+4.17%)
Jan 27, 2025 3.899 3.899 3.500 3.600 10,768 -0.19(-5.01%)
Jan 24, 2025 3.778 3.910 3.670 3.790 13,698 -0.02(-0.66%)
Jan 23, 2025 3.730 4.000 3.730 3.815 34,390 -0.08(-2.18%)
Jan 22, 2025 3.825 3.900 3.770 3.900 5,814 +0.01(+0.26%)
Jan 21, 2025 3.822 3.900 3.800 3.890 24,188 +0.23(+6.28%)
Jan 17, 2025 3.755 3.755 3.640 3.660 11,274 +0.03(+0.69%)
Jan 16, 2025 3.450 3.660 3.450 3.635 23,476 +0.03(+0.97%)
Jan 15, 2025 3.607 3.720 3.470 3.600 5,790 +0.10(+2.86%)
Jan 14, 2025 3.590 3.690 3.500 3.500 6,995 -0.18(-4.97%)
Jan 13, 2025 3.570 3.690 3.450 3.683 9,700 -0.02(-0.62%)
Jan 10, 2025 3.730 3.730 3.706 3.706 4,141 +0.06(+1.53%)
Jan 08, 2025 3.540 3.750 3.420 3.650 8,858 -0.15(-3.95%)
Jan 07, 2025 3.650 3.800 3.650 3.800 10,193 -0.09(-2.31%)
Jan 06, 2025 3.680 3.890 3.610 3.890 15,132 +0.11(+2.91%)
Jan 03, 2025 3.670 3.780 3.670 3.780 8,230 +0.13(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.