Agl Energy Ltd (OP:AGLNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 6.340 | 6,893 | +0.14(+2.26%) | |||
| Oct 15, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 4,247 | +0.30(+5.08%) |
| Oct 07, 2025 | 5.900 | 6,139 | +0.45(+8.26%) | |||
| Sep 30, 2025 | 5.450 | 0 | -0.18(-3.28%) | |||
| Sep 26, 2025 | 5.635 | 14,462 | -0.32(-5.29%) | |||
| Sep 18, 2025 | 5.950 | 0 | +0.27(+4.75%) | |||
| Sep 15, 2025 | 5.680 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 5.680 | 36 | +0.00(+0.09%) | |||
| Aug 15, 2025 | 5.675 | 0 | -0.54(-8.63%) | |||
| Aug 14, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 178 | -0.44(-6.60%) |
| Aug 12, 2025 | 6.650 | 2 | +0.18(+2.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.