Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 77.55 77.55 77.55 0 +1.52(+2.00%)
Apr 15, 2016 76.03 76.03 76.03 0 +1.80(+2.42%)
Apr 06, 2016 74.23 74.23 74.23 0 -1.34(-1.77%)
Mar 16, 2016 75.57 75.57 75.57 0 -1.08(-1.41%)
Mar 15, 2016 76.65 76.65 76.65 76.65 65 +0.30(+0.39%)
Mar 09, 2016 76.35 76.35 76.35 0 +0.21(+0.28%)
Mar 02, 2016 76.14 76.14 76.14 0 +0.87(+1.16%)
Feb 25, 2016 75.27 75.27 75.27 0 +1.32(+1.78%)
Feb 24, 2016 73.95 73.95 73.95 73.95 50 -0.49(-0.66%)
Feb 23, 2016 74.44 74.44 74.44 74.44 4 -0.12(-0.16%)
Feb 17, 2016 74.56 74.56 74.56 0 -2.04(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.