Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 148.42 0 +2.88(+1.98%)
Dec 19, 2023 145.54 0 -5.91(-3.90%)
Dec 18, 2023 151.45 151.45 151.45 151.45 10 +9.55(+6.73%)
Dec 15, 2023 141.90 141.90 141.90 141.90 100 -3.05(-2.10%)
Dec 11, 2023 144.95 0 +3.24(+2.28%)
Dec 07, 2023 141.71 0 +1.93(+1.38%)
Dec 05, 2023 139.78 0 +4.48(+3.31%)
Dec 01, 2023 135.30 0 -6.73(-4.74%)
Nov 14, 2023 142.03 0 +5.28(+3.86%)
Nov 09, 2023 136.75 0 -2.97(-2.13%)
Nov 06, 2023 139.72 0 +4.72(+3.50%)
Nov 03, 2023 135.00 135.00 135.00 135.00 100 +2.30(+1.73%)
Nov 02, 2023 130.53 132.70 128.00 132.70 9 +14.19(+11.97%)
Oct 27, 2023 118.51 226 -7.79(-6.17%)
Oct 26, 2023 126.30 126.30 126.30 126.30 10 +1.30(+1.04%)
Oct 25, 2023 125.00 125.00 125.00 125.00 200 +2.64(+2.16%)
Oct 17, 2023 122.36 0 -0.71(-0.58%)
Oct 13, 2023 123.07 0 -0.54(-0.43%)
Oct 10, 2023 123.61 0 +5.61(+4.75%)
Oct 04, 2023 118.00 0 -0.58(-0.49%)
Oct 03, 2023 118.58 118.58 118.58 118.58 207 -8.42(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.