Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 115.64 115.64 115.64 115.64 0 +1.36(+1.19%)
Apr 27, 2011 112.84 114.28 112.84 114.28 43 +2.03(+1.81%)
Apr 26, 2011 112.25 112.25 112.25 112.25 12 +1.25(+1.13%)
Apr 25, 2011 112.50 112.50 111.00 111.00 370 -0.07(-0.06%)
Apr 21, 2011 111.12 111.12 111.07 111.07 17 +2.55(+2.35%)
Apr 20, 2011 108.52 108.52 108.52 108.52 59 +3.75(+3.58%)
Apr 19, 2011 104.77 104.77 104.77 104.77 185 +0.72(+0.69%)
Apr 18, 2011 104.05 104.05 104.05 104.05 100 -4.41(-4.07%)
Apr 15, 2011 107.88 108.46 107.88 108.46 488 -1.30(-1.18%)
Apr 14, 2011 109.12 109.76 109.12 109.76 124 -2.35(-2.10%)
Apr 12, 2011 112.11 112.11 112.11 112.11 0 -1.15(-1.02%)
Apr 08, 2011 113.26 113.26 113.26 113.26 0 +2.90(+2.63%)
Apr 07, 2011 111.65 111.65 110.36 110.36 38 -1.24(-1.11%)
Apr 06, 2011 111.60 111.60 111.60 111.60 80 +2.95(+2.72%)
Apr 05, 2011 108.65 108.65 108.65 108.65 10 -1.14(-1.04%)
Apr 04, 2011 109.79 109.79 109.79 109.79 8 +1.24(+1.14%)
Apr 01, 2011 108.55 108.55 108.55 108.55 12 +0.15(+0.14%)
Mar 31, 2011 108.83 108.83 108.40 108.40 1,540 -4.70(-4.16%)
Mar 30, 2011 113.10 113.10 113.10 113.10 63 +1.34(+1.20%)
Mar 29, 2011 112.00 112.35 111.76 111.76 69 +0.75(+0.68%)
Mar 28, 2011 111.42 111.42 111.01 111.01 300 +2.13(+1.96%)
Mar 25, 2011 108.88 108.88 108.88 108.88 14 -2.23(-2.01%)
Mar 24, 2011 110.18 111.11 110.18 111.11 52 +7.69(+7.44%)
Mar 16, 2011 103.42 103.42 103.42 0 +0.84(+0.82%)
Mar 15, 2011 102.58 102.58 102.58 102.58 105 +5.12(+5.25%)
Mar 11, 2011 97.46 97.46 97.46 97.46 0 -0.06(-0.06%)
Mar 10, 2011 96.98 97.52 96.98 97.52 22 -4.73(-4.63%)
Mar 09, 2011 102.50 102.50 102.25 102.25 120 +3.95(+4.02%)
Mar 08, 2011 98.50 99.10 98.05 98.30 922 +1.23(+1.27%)
Mar 07, 2011 97.07 97.07 97.07 97.07 99 +1.30(+1.36%)
Mar 04, 2011 96.73 96.73 95.77 95.77 157 -0.32(-0.33%)
Mar 02, 2011 96.09 96.09 96.09 96.09 0 -1.22(-1.25%)
Mar 01, 2011 97.31 97.31 97.31 97.31 128 -0.30(-0.31%)
Feb 28, 2011 98.34 98.36 97.61 97.61 99 +4.64(+4.99%)
Feb 25, 2011 92.97 92.97 92.97 92.97 29 +2.50(+2.76%)
Feb 23, 2011 90.47 90.47 90.47 0 +0.31(+0.34%)
Feb 22, 2011 90.16 90.16 90.16 90.16 2 -3.65(-3.89%)
Feb 18, 2011 93.81 93.81 93.81 93.81 60 +1.92(+2.09%)
Feb 17, 2011 91.89 91.89 91.89 91.89 9 -0.81(-0.87%)
Feb 16, 2011 91.72 92.70 91.72 92.70 109 +2.05(+2.26%)
Feb 15, 2011 90.65 90.65 90.65 90.65 50 -1.04(-1.13%)
Feb 14, 2011 91.16 92.05 91.16 91.69 173 +0.31(+0.34%)
Feb 10, 2011 91.38 91.38 91.38 0 -1.77(-1.90%)
Feb 09, 2011 93.30 93.30 93.15 93.15 21 -0.42(-0.45%)
Feb 08, 2011 93.85 93.85 93.57 93.57 15 -0.33(-0.35%)
Feb 07, 2011 93.28 93.90 93.28 93.90 75 +2.75(+3.02%)
Feb 04, 2011 91.15 91.15 91.15 91.15 33 +2.19(+2.46%)
Feb 03, 2011 89.80 89.80 88.96 88.96 55 -4.42(-4.73%)
Feb 02, 2011 93.38 93.53 93.38 93.38 64 +2.63(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.